Spire Global Inc (SPIR)
9.00 x 5 9.75 x 8
Post-market by (Cboe BZX)
9.72 -0.76 (-7.25%) 04/29/25 [NYSE]
9.00 x 5 9.75 x 8
Post-market 9.72 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPIR | RDW | EVTL | ||
| Company | Spire Global Inc | Redwire Corp | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.49 | 11.22 | 3.78 | ||
| High | 10.65 | 11.34 | 3.87 | ||
| Low | 9.36 | 10.84 | 3.60 | ||
| Last | 9.72 | 11.23 | 3.83 | ||
| Change | -0.76 | +0.04 | +0.04 | ||
| % Change | -7.25% | +0.36% | +1.06% | ||
| Volume | 1,248,300 | 721,300 | 126,300 | ||
| 20-Day Average Volume | 800,415 | 1,445,620 | 183,850 | ||
| Previous Close | 10.48 | 11.19 | 3.79 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.90 | 9.54 | 3.40 | ||
| 20-Day Raw Stochastic | 64.48% | 90.23% | 91.45% | ||
| 20-Day Relative Strength | 49.98% | 50.47% | 49.71% | ||
| Weighted Alpha | +4.89 | +63.82 | -78.51 | ||
| Today's Opinion | 40% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 04/22/25 | +19.09% since 04/22/25 | +15.02% since 04/22/25 | ||
| Low | 8.77 on 04/23/25 | 10.03 on 04/23/25 | 3.39 on 04/23/25 | ||
| High | 11.30 on 04/28/25 | 11.73 on 04/28/25 | 3.93 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +18.68% since 03/28/25 | +27.47% since 03/28/25 | +12.32% since 03/28/25 | ||
| Low | 6.85 on 04/07/25 | 6.61 on 04/07/25 | 2.76 on 04/07/25 | ||
| High | 11.30 on 04/28/25 | 11.73 on 04/28/25 | 3.93 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -46.68% since 01/29/25 | -49.46% since 01/29/25 | -21.36% since 01/29/25 | ||
| Low | 6.85 on 04/07/25 | 6.61 on 04/07/25 | 2.76 on 04/07/25 | ||
| High | 21.43 on 02/11/25 | 26.66 on 02/13/25 | 5.53 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +3.08% since 10/29/24 | +34.81% since 10/29/24 | -31.61% since 10/29/24 | ||
| Low | 6.85 on 04/07/25 | 6.61 on 04/07/25 | 2.76 on 04/07/25 | ||
| High | 21.43 on 02/11/25 | 26.66 on 02/13/25 | 15.99 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,534 | 845,662 | 320,456 | ||
| Shares Outstanding, K | 30,967 | 75,573 | 84,553 | ||
| Annual Sales | 110,450,000 | 304,100,000 | 0 | ||
| Annual Net Income | -102,820,000 | -114,320,000 | -998,350,000 | ||
| Last Quarter Sales | 30,800,000 | 69,560,000 | 0 | ||
| Last Quarter Net Income | -48,530,000 | -67,170,000 | -910,920,000 | ||
| 60-Month Beta | 2.42 | 2.51 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 03/31/25 | -0.66 on 03/10/25 | -46.25 on 03/11/25 | ||
| Latest Earnings Date | 05/21/25 | 05/14/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||