Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | RDW | SPCE | ||
| Company | Spire Global Inc | Redwire Corp | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.73 | 12.33 | 6.80 | ||
| High | 16.37 | 12.75 | 7.06 | ||
| Low | 15.48 | 12.00 | 6.79 | ||
| Last | 16.17 | 12.48 | 7.03 | ||
| Change | +0.58 | +0.80 | +0.31 | ||
| % Change | +3.72% | +6.85% | +4.61% | ||
| Volume | 169,515 | 388,857 | 402,142 | ||
| 20-Day Average Volume | 397,442 | 656,302 | 2,029,833 | ||
| Previous Close | 15.59 | 11.68 | 6.72 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.07 | 9.57 | 6.85 | ||
| 20-Day Raw Stochastic | 95.23% | 91.78% | 37.74% | ||
| 20-Day Relative Strength | 77.97% | 72.29% | 50.59% | ||
| Weighted Alpha | +176.92 | +344.22 | -79.95 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.69% since 11/15/24 | +18.09% since 11/15/24 | +1.48% since 11/15/24 | ||
| Low | 12.73 on 11/18/24 | 10.42 on 11/18/24 | 6.53 on 11/20/24 | ||
| High | 16.34 on 11/22/24 | 12.70 on 11/22/24 | 7.21 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +74.48% since 10/22/24 | +37.87% since 10/22/24 | -6.40% since 10/22/24 | ||
| Low | 8.73 on 10/23/24 | 7.47 on 11/07/24 | 6.07 on 11/08/24 | ||
| High | 16.34 on 11/22/24 | 12.70 on 11/22/24 | 8.19 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +115.92% since 08/22/24 | +89.06% since 08/22/24 | +3.00% since 08/22/24 | ||
| Low | 7.45 on 08/23/24 | 5.67 on 09/06/24 | 5.72 on 10/02/24 | ||
| High | 16.34 on 11/22/24 | 12.70 on 11/22/24 | 8.19 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +89.35% since 05/22/24 | +155.63% since 05/22/24 | -62.68% since 05/22/24 | ||
| Low | 6.26 on 08/15/24 | 4.75 on 05/23/24 | 5.26 on 08/07/24 | ||
| High | 16.34 on 11/22/24 | 12.70 on 11/22/24 | 23.00 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,118 | 777,199 | 194,040 | ||
| Shares Outstanding, K | 24,318 | 66,541 | 28,875 | ||
| Annual Sales | 105,700,000 | 243,800,000 | 6,800,000 | ||
| Annual Net Income | -63,960,000 | -27,260,000 | -502,340,000 | ||
| Last Quarter Sales | 25,690,000 | 68,640,000 | 400,000 | ||
| Last Quarter Net Income | -25,260,000 | -20,960,000 | -74,540,000 | ||
| 60-Month Beta | 1.96 | 1.93 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/15/24 | -0.21 on 11/06/24 | -2.66 on 11/06/24 | ||
| Latest Earnings Date | 11/27/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||