Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | RDW | BAER | ||
| Company | Spire Global Inc | Redwire Corp | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.88 | 6.85 | 3.30 | ||
| High | 13.88 | 6.85 | 3.51 | ||
| Low | 13.88 | 6.85 | 3.11 | ||
| Last | 13.88 | 6.85 | 3.28 | ||
| Change | -0.13 | -0.13 | +0.05 | ||
| % Change | -0.93% | -1.86% | +1.55% | ||
| Volume | 465 | 2,671 | 33,900 | ||
| 20-Day Average Volume | 540,318 | 700,124 | 75,010 | ||
| Previous Close | 14.01 | 6.98 | 3.23 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 7.08 | 3.49 | ||
| 20-Day Raw Stochastic | 82.33% | 40.52% | 26.90% | ||
| 20-Day Relative Strength | 67.83% | 55.04% | 39.92% | ||
| Weighted Alpha | +108.35 | +107.79 | -37.75 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 07/15/24 | -15.33% since 07/15/24 | -2.96% since 07/12/24 | ||
| Low | 12.93 on 07/16/24 | 6.85 on 07/22/24 | 3.11 on 07/19/24 | ||
| High | 14.77 on 07/18/24 | 8.23 on 07/16/24 | 3.53 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +40.49% since 06/21/24 | +17.50% since 06/21/24 | -17.17% since 06/18/24 | ||
| Low | 9.73 on 06/25/24 | 5.91 on 06/24/24 | 2.89 on 07/10/24 | ||
| High | 14.77 on 07/18/24 | 8.23 on 07/16/24 | 4.34 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +41.49% since 04/22/24 | +82.67% since 04/22/24 | -32.65% since 04/19/24 | ||
| Low | 8.10 on 05/23/24 | 3.68 on 04/23/24 | 2.89 on 07/10/24 | ||
| High | 14.77 on 07/18/24 | 8.23 on 07/16/24 | 5.00 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +99.14% since 01/22/24 | +133.79% since 01/22/24 | -39.71% since 01/19/24 | ||
| Low | 6.81 on 01/25/24 | 2.76 on 01/30/24 | 2.89 on 07/10/24 | ||
| High | 19.40 on 03/19/24 | 8.23 on 07/16/24 | 6.61 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,695 | 457,741 | 154,206 | ||
| Shares Outstanding, K | 24,318 | 65,579 | 47,014 | ||
| Annual Sales | 105,700,000 | 243,800,000 | 66,710,000 | ||
| Annual Net Income | -63,960,000 | -27,260,000 | -77,360,000 | ||
| Last Quarter Sales | 25,690,000 | 87,790,000 | 5,510,000 | ||
| Last Quarter Net Income | -25,260,000 | -8,090,000 | -20,090,000 | ||
| 60-Month Beta | 2.01 | 1.97 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/15/24 | -0.17 on 05/08/24 | -0.55 on 05/13/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||