Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Spire Global Inc (SPIR)

Spire Global Inc (SPIR)
7.54 -0.56 (-6.91%) 11:05 ET [NYSE]
7.52 x 35 7.59 x 700
Realtime by (Cboe BZX)
7.52 x 35 7.59 x 700
Realtime 7.45 -0.65 (-8.02%) 09:24 ET
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.42
Day High
7.66
Open 7.50
Previous Close 8.10 8.10
Volume 115,990 115,990
Avg Vol 557,587 557,587
Stochastic %K 18.91% 18.91%
Weighted Alpha -27.37 -27.37
5-Day Change -1.09 (-12.72%) -1.09 (-12.72%)
52-Week Range 6.26 - 21.43 6.26 - 21.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,454
  • Shares Outstanding, K 25,735
  • Annual Sales, $ 105,700 K
  • Annual Income, $ -63,960 K
  • EBIT $ -45 M
  • EBITDA $ -22 M
  • 60-Month Beta 2.42
  • Price/Sales 1.85
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 126.40% ( +7.18%)
  • Historical Volatility 76.07%
  • IV Percentile 99%
  • IV Rank 91.46%
  • IV High 136.33% on 02/12/25
  • IV Low 20.05% on 06/04/24
  • Put/Call Vol Ratio 10.33
  • Today's Volume 623
  • Volume Avg (30-Day) 1,251
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 30,486
  • Open Int (30-Day) 26,414

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.82
  • Number of Estimates 1
  • High Estimate -0.81
  • Low Estimate -0.83
  • Prior Year -0.70
  • Growth Rate Est. (year over year) -17.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.48 unch
on 04/03/25
Period Open: 10.52
11.60 -35.52%
on 03/06/25
-3.04 (-28.90%)
since 03/03/25
3-Month
7.48 unch
on 04/03/25
Period Open: 15.55
21.43 -65.09%
on 02/11/25
-8.07 (-51.90%)
since 01/03/25
52-Week
6.26 +19.49%
on 08/15/24
Period Open: 11.64
21.43 -65.09%
on 02/11/25
-4.16 (-35.74%)
since 04/03/24

Most Recent Stories

More News
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 7.54 (-6.91%)
META : 538.32 (-7.81%)
8TRA.S.DX : 326.500 (-4.25%)
BKKT : 8.65 (-15.61%)
ESH25 : 5,617.80s (-0.79%)
HQY : 83.00 (-6.47%)
TSLA : 263.00 (-6.99%)
HROW : 23.80 (-8.64%)
NCLH : 16.62 (-14.77%)
NQH25 : 19,450.81s (-1.16%)
RCL : 189.07 (-10.84%)
GILD : 113.57 (+1.50%)
Spire Global Stock Jumps After Launching Weather Models Built On Nvidia’s Tech, Retail Stays Bearish

The company said the two AI models would be developed on the NVIDIA Omniverse Blueprint for Earth-2.

SPIR : 7.54 (-6.91%)
UFO : 21.29 (-4.57%)
With Its Kpler Deal on the Rocks, Can Spire Stock Survive?

If you pay close enough attention to conference calls, you just might find a stock that can double -- like Spire Global.

SPIR : 7.54 (-6.91%)
Spire Global Stock Tumbles 13% On $40M Private Placement Deal: Retail Mood Brightens But Still In Bearish Territory

Spire said it intends to use the net proceeds from the private placement for working capital and general corporate purposes.

SPIR : 7.54 (-6.91%)
VXF : 163.96 (-7.00%)
VTI : 265.17 (-4.60%)
Why Spire Global Stock Just Crashed 50%

Spire's biggest news of last year could become its worst news of this year.

SPIR : 7.54 (-6.91%)
Spire Global Stock Loses Half Its Market Cap After Company Flags Concerns Over Maritime Business Sale: Retail’s Still Optimistic

The company said it believes all conditions for closing contained in the Purchase Agreement have been satisfied or could be satisfied. However, despite its notice to the buyer Kpler Holding SA, the latter...

SPIR : 7.54 (-6.91%)
VXF : 163.96 (-7.00%)
VTI : 265.17 (-4.60%)
3 Space Stocks to Buy With $1,000 and Hold Forever

Space investing is hard. It gets easier when you can buy space stocks for cheap prices.

SPIR : 7.54 (-6.91%)
BKSY : 7.22 (-10.42%)
RDW : 8.41 (-8.69%)
The Ultimate Space Stock to Buy With $1,000 Right Now

Space industry leader SpaceX is reportedly shopping around a private auction of some of its employee shares at a $350 billion company valuation. Shares of Rocket Lab USA (NASDAQ: RKLB) look like actual...

SPIR : 7.54 (-6.91%)
BBY : 64.06 (-15.41%)
RKLB : 17.53 (-9.36%)
PL : 3.29 (-8.10%)
LUNR : 7.43 (-10.59%)
Space Stocks Are Skyrocketing: Here’s Why

Space stocks are soaring, capturing investor attention with unprecedented growth driven by stellar earnings, new government contracts, and a renewed political climate favorable to the sector. Key players...

SPIR : 7.54 (-6.91%)
T : 28.74 (+2.13%)
RKLB : 17.53 (-9.36%)
VOD : 9.39 (+2.96%)
PL : 3.29 (-8.10%)
LUNR : 7.43 (-10.59%)
ASTS : 21.58 (-3.70%)
Why Spire Global, Planet Labs, and AST SpaceMobile Stocks Rocketed Today

A powerful earnings report from Rocket Lab propelled space stocks higher on Wednesday. The tiny rocket company reported better than 50% sales growth in its third quarter of 2024, and promised to basically...

SPIR : 7.54 (-6.91%)
PL : 3.29 (-8.10%)
ASTS : 21.58 (-3.70%)

Business Summary

Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va.

See More

Key Turning Points

3rd Resistance Point 9.53
2nd Resistance Point 9.09
1st Resistance Point 8.60
Last Price 7.54
1st Support Level 7.67
2nd Support Level 7.23
3rd Support Level 6.74

See More

52-Week High 21.43
Fibonacci 61.8% 15.63
Fibonacci 50% 13.84
Fibonacci 38.2% 12.05
Last Price 7.54
52-Week Low 6.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades