Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Lockheed Martin Corp (LMT)

Lockheed Martin Corp (LMT)
440.01 x 4 443.00 x 2
Post-market by (Cboe BZX)
441.49 -0.79 (-0.18%) 03/28/25 [NYSE]
440.01 x 4 443.00 x 2
Post-market 440.06 -1.43 (-0.32%) 18:02 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
439.56
Day High
445.76
Open 442.23
Previous Close 442.28 442.28
Volume 1,595,800 1,595,800
Avg Vol 1,842,910 1,842,910
Stochastic %K 28.54% 28.54%
Weighted Alpha -10.49 -10.49
5-Day Change +1.79 (+0.41%) +1.79 (+0.41%)
52-Week Range 419.70 - 618.95 419.70 - 618.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 103,920,560
  • Shares Outstanding, K 235,386
  • Annual Sales, $ 71,043 M
  • Annual Income, $ 5,336 M
  • EBIT $ 7,013 M
  • EBITDA $ 8,572 M
  • 60-Month Beta 0.43
  • Price/Sales 1.47
  • Price/Cash Flow 12.44
  • Price/Book 16.44

Options Overview Details

View History
  • Implied Volatility 28.67% ( +0.61%)
  • Historical Volatility 26.73%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 28.67% on 03/28/25
  • IV Low 11.89% on 05/21/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 7,982
  • Volume Avg (30-Day) 13,098
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 105,137
  • Open Int (30-Day) 120,113

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 6.42
  • Number of Estimates 7
  • High Estimate 6.86
  • Low Estimate 6.26
  • Prior Year 6.33
  • Growth Rate Est. (year over year) +1.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.30 +4.05%
on 03/24/25
Period Open: 450.37
494.20 -10.67%
on 03/10/25
-8.88 (-1.97%)
since 02/28/25
3-Month
419.70 +5.19%
on 02/14/25
Period Open: 488.97
509.55 -13.36%
on 01/21/25
-47.48 (-9.71%)
since 12/27/24
52-Week
419.70 +5.19%
on 02/14/25
Period Open: 454.87
618.95 -28.67%
on 10/21/24
-13.38 (-2.94%)
since 03/28/24

Most Recent Stories

More News
Boeing Beats Lockheed Martin, and This F-47 Fighter Jet Contract Could Be Worth Hundreds of Billions

Boeing is back in the fighter jet business!

LMT : 441.49 (-0.18%)
NOC : 512.19 (-0.32%)
BA : 173.31 (-3.24%)
Why Is the U.S. Air Force Buying $1.9 Billion in New Missiles From Lockheed Martin?

It takes a lot of profit to change the value of a defense stock as big as Lockheed Martin.

LMT : 441.49 (-0.18%)
4 Stocks High on My Watch List to Buy

In this video, I will talk about four interesting companies worth your attention, especially in these uncertain times. Watch the short video to learn more, consider subscribing, and click the special offer...

MSFT : 378.80 (-3.02%)
BABA : 132.43 (-2.36%)
GOOGL : 154.33 (-4.88%)
GOOG : 156.06 (-4.89%)
LMT : 441.49 (-0.18%)
TTD : 55.85 (-2.46%)
IBM : 244.00 (-0.90%)
TCEHY : 65.0498 (-2.17%)
ORCL : 140.87 (-3.37%)
AMZN : 192.72 (-4.29%)
ASML : 674.58 (-2.32%)
CRM : 269.97 (-2.82%)
Is Textron Stock Outperforming the S&P 500?

As Textron has outpaced the S&P 500 recently, analysts remain moderately optimistic about the stock’s prospects.

TXT : 73.00 (-3.03%)
LMT : 441.49 (-0.18%)
$SPX : 5,580.94 (-1.97%)
Quiver Stock Research: Trump’s Auto Tariffs Threaten to Upend Market Recovery

Wall Street ended sharply lower on Wednesday, weighed down by tech and auto stocks as uncertainty over impending U.S. tariffs unsettled investors. A report suggesting President Donald Trump may announce...

NVDA : 109.67 (-1.58%)
LMT : 441.49 (-0.18%)
TSLA : 263.55 (-3.51%)
AVGO : 169.12 (-1.67%)
GM : 46.68 (-1.10%)
F : 9.72 (-1.82%)
SPY : 555.66 (-2.01%)
GME : 21.73 (-1.63%)
BA : 173.31 (-3.24%)
Boeing-Lockheed’s (BA) Vulcan Rockets Past SpaceX in Defense Launch Race

Boeing (BA) and Lockheed Martin’s (LMT) Vulcan rocket secured a key certification to launch U.S. national security satellites, marking a pivotal shift in the defense-focused space race. The approval...

LMT : 441.49 (-0.18%)
TSLA : 263.55 (-3.51%)
BA : 173.31 (-3.24%)
Palantir Setting Up to Be a Big Winner With New Defense Spending

Palantir's alliance with Archer Aviation and Anduril may change the U.S. defense industry; analysts agree and are raising their price targets for PLTR stock

ACHR : 7.26 (-7.63%)
LMT : 441.49 (-0.18%)
RTX : 131.72 (-1.28%)
PLTR : 85.85 (-4.71%)
Rocket Lab Really (Really) Wants NASA to Pay It $4 Billion

Winning MSR would double Rocket Lab's annual revenue in an instant.

LMT : 441.49 (-0.18%)
NOC : 512.19 (-0.32%)
RKLB : 18.62 (+1.09%)
LHX : 207.75 (-2.33%)
Volatility Alert: 10 Stocks Showing High IV Percentile

Volatility can be an option trader's best friend or worst enemy, depending on how it's approached.

LMT : 441.49 (-0.18%)
TSLA : 263.55 (-3.51%)
KKR : 114.86 (-2.28%)
IBM : 244.00 (-0.90%)
MS : 115.33 (-3.08%)
MRK : 89.23 (+1.86%)
MDT : 87.63 (-0.74%)
GS : 543.12 (-2.83%)
UNH : 516.04 (+0.06%)
BMY : 60.02 (+1.90%)
Better Buy: Boeing vs. Lockheed Martin

On March 21, Boeing (NYSE: BA) stock closed 3.1% higher while Lockheed Martin (NYSE: LMT) tumbled 5.8%. The movements resulted from Boeing winning a contract from the Department of Defense for its new...

LMT : 441.49 (-0.18%)
BA : 173.31 (-3.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles...

See More

Key Turning Points

3rd Resistance Point 451.18
2nd Resistance Point 448.47
1st Resistance Point 444.98
Last Price 441.49
1st Support Level 438.78
2nd Support Level 436.07
3rd Support Level 432.58

See More

52-Week High 618.95
Fibonacci 61.8% 542.84
Fibonacci 50% 519.33
Fibonacci 38.2% 495.81
Last Price 441.49
52-Week Low 419.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies