Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMT | RTX | BA | ||
Company | Lockheed Martin Corp | Rtx Corp | Boeing Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 534.18 | 119.04 | 146.66 | ||
High | 535.23 | 119.04 | 146.66 | ||
Low | 529.20 | 119.04 | 146.66 | ||
Last | 534.73 | 119.04 | 146.66 | ||
Change | +1.47 | -0.11 | +0.58 | ||
% Change | +0.28% | -0.09% | +0.40% | ||
Volume | 994,300 | 57,602 | 61,352 | ||
20-Day Average Volume | 1,154,995 | 5,040,500 | 19,605,422 | ||
Previous Close | 533.26 | 119.15 | 146.08 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 549.55 | 121.14 | 148.37 | ||
20-Day Raw Stochastic | 12.56% | 20.94% | 46.68% | ||
20-Day Relative Strength | 37.19% | 44.61% | 45.36% | ||
Weighted Alpha | +17.81 | +43.04 | -34.47 | ||
Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.12% since 11/13/24 | +0.10% since 11/14/24 | +6.17% since 11/14/24 | ||
Low | 528.74 on 11/18/24 | 117.13 on 11/15/24 | 137.03 on 11/15/24 | ||
High | 561.35 on 11/14/24 | 121.35 on 11/19/24 | 147.30 on 11/20/24 | ||
1-Month | |||||
%Chg | -12.60% since 10/18/24 | -5.45% since 10/21/24 | -8.23% since 10/21/24 | ||
Low | 528.74 on 11/18/24 | 117.13 on 11/15/24 | 137.03 on 11/15/24 | ||
High | 618.95 on 10/21/24 | 128.70 on 10/22/24 | 161.47 on 10/23/24 | ||
3-Month | |||||
%Chg | -4.00% since 08/20/24 | +1.52% since 08/21/24 | -15.44% since 08/21/24 | ||
Low | 528.74 on 11/18/24 | 117.13 on 11/15/24 | 137.03 on 11/15/24 | ||
High | 618.95 on 10/21/24 | 128.70 on 10/22/24 | 176.92 on 08/23/24 | ||
6-Month | |||||
%Chg | +14.48% since 05/20/24 | +12.91% since 05/21/24 | -20.63% since 05/21/24 | ||
Low | 451.80 on 05/29/24 | 99.07 on 07/02/24 | 137.03 on 11/15/24 | ||
High | 618.95 on 10/21/24 | 128.70 on 10/22/24 | 196.95 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 126,749,720 | 158,590,560 | 90,306,800 | ||
Shares Outstanding, K | 237,035 | 1,331,016 | 618,201 | ||
Annual Sales | 67,571,000,000 | 68,920,000,000 | 77,794,000,000 | ||
Annual Net Income | 6,920,000,000 | 3,195,000,000 | -2,222,000,000 | ||
Last Quarter Sales | 17,104,000,000 | 20,089,000,000 | 17,840,000,000 | ||
Last Quarter Net Income | 1,623,000,000 | 1,472,000,000 | -6,170,000,000 | ||
60-Month Beta | 0.49 | 0.82 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 6.84 on 10/22/24 | 1.45 on 10/22/24 | -10.44 on 10/23/24 | ||
Latest Earnings Date | 10/22/24 | 10/22/24 | 10/23/24 | ||
Most Recent Dividend | 3.150 on 09/03/24 | 0.630 on 11/15/24 | 2.055 on 02/13/20 | ||
Next Ex-Dividends Date | 12/02/24 | 11/15/24 | 02/13/20 | ||
Ratios | |||||
Price/Earnings ttm | 18.92 | 21.67 | 0.00 |