Lockheed Martin Corp (LMT)
475.01 -2.63 (-0.55%) 14:11 ET [NYSE]
474.78 x 11 475.35 x 6
Realtime by (Cboe BZX)
474.78 x 11 475.35 x 6
Realtime 479.10 +1.46 (+0.31%) 09:29 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | NOC | ||
| Company | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 479.31 | 182.75 | 475.55 | ||
| High | 483.79 | 184.53 | 487.00 | ||
| Low | 474.29 | 180.75 | 475.55 | ||
| Last | 475.01 | 181.79 | 480.37 | ||
| Change | -2.63 | +3.84 | +7.17 | ||
| % Change | -0.55% | +2.16% | +1.52% | ||
| Volume | 509,873 | 6,263,695 | 971,424 | ||
| 20-Day Average Volume | 1,683,585 | 10,985,970 | 1,425,293 | ||
| Previous Close | 477.64 | 177.95 | 473.20 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 459.97 | 160.45 | 505.05 | ||
| 20-Day Raw Stochastic | 87.06% | 94.14% | 31.25% | ||
| 20-Day Relative Strength | 55.90% | 59.45% | 45.71% | ||
| Weighted Alpha | -1.59 | +6.21 | -0.10 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/21/25 | +13.76% since 04/21/25 | -9.72% since 04/21/25 | ||
| Low | 442.35 on 04/22/25 | 158.50 on 04/22/25 | 450.13 on 04/22/25 | ||
| High | 483.12 on 04/28/25 | 184.53 on 04/28/25 | 494.20 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +7.55% since 03/28/25 | +4.59% since 03/28/25 | -6.34% since 03/28/25 | ||
| Low | 418.88 on 04/07/25 | 128.88 on 04/07/25 | 450.13 on 04/22/25 | ||
| High | 483.12 on 04/28/25 | 184.53 on 04/28/25 | 544.76 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +3.79% since 01/28/25 | +1.96% since 01/28/25 | -1.43% since 01/28/25 | ||
| Low | 418.88 on 04/07/25 | 128.88 on 04/07/25 | 426.24 on 02/20/25 | ||
| High | 494.20 on 03/10/25 | 188.66 on 02/18/25 | 544.76 on 04/17/25 | ||
| 6-Month | |||||
| %Chg | -14.48% since 10/28/24 | +20.29% since 10/28/24 | -6.34% since 10/28/24 | ||
| Low | 418.88 on 04/07/25 | 128.88 on 04/07/25 | 426.24 on 02/20/25 | ||
| High | 576.43 on 11/12/24 | 188.66 on 02/18/25 | 544.76 on 04/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,251,024 | 102,989,536 | 69,879,920 | ||
| Shares Outstanding, K | 234,296 | 754,005 | 143,928 | ||
| Annual Sales | 71,043,000,000 | 66,517,000,000 | 41,033,000,000 | ||
| Annual Net Income | 5,336,000,000 | -11,817,000,000 | 4,174,000,000 | ||
| Last Quarter Sales | 18,622,000,000 | 15,242,000,000 | 10,686,000,000 | ||
| Last Quarter Net Income | 527,000,000 | -3,865,000,000 | 1,264,000,000 | ||
| 60-Month Beta | 0.39 | 1.24 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.28 on 04/22/25 | -0.49 on 04/23/25 | 6.06 on 04/22/25 | ||
| Latest Earnings Date | 04/22/25 | 04/23/25 | 04/22/25 | ||
| Most Recent Dividend | 3.300 on 03/03/25 | 2.055 on 02/13/20 | 2.060 on 03/03/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 02/13/20 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 0.00 | 18.33 | ||