Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Why the Best Space Stock to Buy, as Artemis II Heads for the Moon, Could Be 1 Company You Probably Have Never Heard Of

For the first time since the Apollo 17 mission in December 1972, humans are once again pushing beyond Earth’s orbit. The Artemis II mission has reignited that ambition, sending four astronauts on a historic journey around the moon and setting the stage for a permanent human presence in the years ahead. Backed by NASA, this mission is not just a one-time event - it is building the base for a future lunar economy.

But beyond the headlines and rocket launches, a lesser-known player is quietly positioning itself at the center of this shift. Intuitive Machines (LUNR) may not be a household...

Fundamentals

See More
  • Market Capitalization, $K 5,201,056
  • Shares Outstanding, K 216,801
  • Annual Sales, $ 210,060 K
  • Annual Income, $ -83,290 K
  • EBIT $ -84 M
  • EBITDA $ -79 M
  • 60-Month Beta 1.31
  • Price/Sales 20.89
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 112.46% (+5.63%)
  • Historical Volatility 128.60%
  • IV Percentile 68%
  • IV Rank 58.45%
  • IV High 153.97% on 12/05/25
  • IV Low 54.08% on 08/13/25
  • Expected Move (DTE 5) 2.64 (10.98%)
  • Put/Call Vol Ratio 0.47
  • Today's Volume 115,904
  • Volume Avg (30-Day) 38,438
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 282,219
  • Open Int (30-Day) 261,949
  • Expected Range 21.36 to 26.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.07
  • Number of Estimates 4
  • High Estimate $-0.04
  • Low Estimate $-0.09
  • Prior Year $-0.20
  • Growth Rate Est. (year over year) +65.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.85 +51.36%
on 03/30/26
24.30 -1.28%
on 04/02/26
+6.00 (+33.35%)
since 03/02/26
3-Month
14.54 +64.99%
on 02/05/26
24.30 -1.28%
on 04/02/26
+6.11 (+34.17%)
since 01/02/26
52-Week
6.14 +290.72%
on 04/07/25
24.30 -1.28%
on 04/02/26
+15.68 (+188.69%)
since 04/02/25

Most Recent Stories

More News
LunR Royalties Signs Definitive Silver Stream Agreement for the Previously Announced Fruta Del Norte Transaction

All dollar figures in US$ unless otherwise noted

LUG.TO : 111.41 (+1.28%)
NGEX.TO : 26.34 (+0.08%)
LUNR : 23.99 (+18.53%)
LUNR.VN : 29.920 (+0.07%)
Why the Best Space Stock to Buy, as Artemis II Heads for the Moon, Could Be 1 Company You Probably Have Never Heard Of

As the Artemis II mission accelerates moon missions, lesser-known Intuitive Machines is positioned to benefit, putting LUNR on the radar as a buy.

LUNR : 23.99 (+18.53%)
Intuitive Machines Expands Lunar Surface Operations with $180.4 Million NASA CLPS Award

HOUSTON, March 24, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”, together with its subsidiaries, the “Company”), a space technology, infrastructure,...

LUNRW : 0.1550 (-94.08%)
LUNR : 23.99 (+18.53%)
Intuitive Machines Holds Ground Despite Earnings Miss

Intuitive Machines stock is steady after a Q4 miss, but strong 2026 guidance and backlog growth may signal a bullish setup for LUNR investors

LUNR : 23.99 (+18.53%)
Intuitive Machines Reports Fourth Quarter and Full-Year 2025 Financial Results

HOUSTON, March 19, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space technology, infrastructure, and services company,...

LUNRW : 0.1550 (-94.08%)
LUNR : 23.99 (+18.53%)
Autonomous Warfare Technologies Propel AI Defense Market Toward $30 Billion

EQNX::TICKER_START (NASDAQ:VWAV),(NASDAQ:SVRE),(NASDAQ:AVAV),(NASDAQ:LUNR),(NASDAQ:PLTR),(NASDAQ:KTOS) EQNX::TICKER_END

SVRE : 3.52 (+12.10%)
AVAV : 184.36 (+0.47%)
VWAV : 5.66 (unch)
LUNR : 23.99 (+18.53%)
KTOS : 67.31 (-0.58%)
PLTR : 148.46 (+1.34%)
Intuitive Machines Selected by L3Harris to Support SDA Proliferated Warfighter Space Architecture Tranche 3 Tracking Layer

HOUSTON, March 03, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space technology, infrastructure, and services company,...

LUNRW : 0.1550 (-94.08%)
LHX : 356.00 (+0.59%)
LUNR : 23.99 (+18.53%)
Intuitive Machines Advancing Satellite Communications and In-Space Data Processing Capabilities with $175 Million Strategic Investment

HOUSTON, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space infrastructure and services company, today announced...

LUNRW : 0.1550 (-94.08%)
LUNR : 23.99 (+18.53%)
Intuitive Machines Announces Date for Fourth Quarter, Full-Year 2025 Financial Results, and Post-Lanteris Space Systems Acquisition Conference Call

HOUSTON, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the fourth...

LUNRW : 0.1550 (-94.08%)
LUNR : 23.99 (+18.53%)
Elon Musk Is Kickstarting the ‘Moon Economy.’ 1 Stock to Buy Here.

As SpaceX readies a potential $1.5 trillion IPO and Washington doubles down on lunar ambitions, Intuitive Machines stands out as a high‑beta “moon economy” pure play.

LUNR : 23.99 (+18.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 30.88
2nd Resistance Point 27.59
1st Resistance Point 25.79
Last Price 23.99
1st Support Level 20.70
2nd Support Level 17.41
3rd Support Level 15.61

See More

52-Week High 24.30
Last Price 23.99
Fibonacci 61.8% 17.36
Fibonacci 50% 15.22
Fibonacci 38.2% 13.08
52-Week Low 6.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.