Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 994,993
  • Shares Outstanding, K 128,552
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • EBIT $ -60 M
  • EBITDA $ -59 M
  • 60-Month Beta 0.35
  • Price/Sales 12.25
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 98.57% ( -10.03%)
  • Historical Volatility 70.70%
  • IV Percentile 39%
  • IV Rank 29.49%
  • IV High 266.10% on 02/22/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 28,391
  • Volume Avg (30-Day) 27,073
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 245,778
  • Open Int (30-Day) 251,354

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.13
  • Number of Estimates 1
  • High Estimate -0.13
  • Low Estimate -0.13
  • Prior Year -0.22
  • Growth Rate Est. (year over year) +40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.70 +23.28%
on 10/09/24
8.76 -5.71%
on 10/22/24
+0.64 (+8.40%)
since 10/04/24
3-Month
3.38 +144.38%
on 08/07/24
9.85 -16.14%
on 09/20/24
+4.77 (+136.34%)
since 08/06/24
52-Week
2.09 +295.33%
on 01/04/24
13.25 -37.66%
on 02/21/24
+5.05 (+157.32%)
since 11/06/23

Most Recent Stories

More News
Mercury Systems' Q1 Earnings & Revenues Beat Estimates, Rise Y/Y

Mercury Systems MRCY reported first-quarter fiscal 2025 results, wherein both top and bottom lines beat the Zacks Consensus Estimate.The aerospace and defense tech firm reported non-GAAP earnings of 4...

DCO : 65.65 (+6.44%)
ACHR : 3.21 (-1.23%)
LUNR : 8.26 (+6.72%)
MRCY : 42.22 (+23.49%)
Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

LUNRW : 2.55 (+5.81%)
LUNR : 8.26 (+6.72%)
Prediction: 2 Stocks That'll Be Worth More Than IonQ 2 Years From Now

Archer Aviation and Intuitive Machines might have more upside potential than IonQ.

ACHR : 3.21 (-1.23%)
IONQ : 16.45 (+7.17%)
LUNR : 8.26 (+6.72%)
12 High-Growth Stocks That Could Deliver Parabolic Returns

These 12 innovative companies could deliver exponential returns over the next quarter century.

NVDA : 145.61 (+4.07%)
NVTS : 2.30 (-2.54%)
VRTX : 493.64 (-1.25%)
RKLB : 13.05 (+10.50%)
LUNR : 8.26 (+6.72%)
SERV : 10.09 (+2.85%)
ACHR : 3.21 (-1.23%)
TSLA : 288.53 (+14.75%)
CRSP : 50.72 (+0.71%)
SOUN : 5.69 (+5.96%)
APLD : 7.07 (+10.99%)
TM : 175.15 (+0.24%)
Intuitive Machines Stock: Buy, Sell, or Hold?

Will this speculative space stock soar higher or crash and burn?

LUNR : 8.26 (+6.72%)
What's the Government Got Against Google?

We also take a look at Rocket Lab USA, the space industry, and the difficulty of valuing speculative companies.

GOOGL : 176.51 (+3.99%)
META : 572.05 (-0.07%)
NVDA : 145.61 (+4.07%)
GOOG : 178.33 (+4.04%)
AAPL : 222.72 (-0.33%)
LMT : 551.82 (+0.93%)
MS : 131.49 (+11.61%)
RKLB : 13.05 (+10.50%)
SPCE : 7.12 (+3.49%)
LUNR : 8.26 (+6.72%)
ASTS : 22.52 (-6.67%)
DPZ : 441.95 (+3.26%)
Why I Keep Buying These 14 Incredible Growth Stocks

This diverse set of growth stocks offers tremendous opportunities in the fields of AI, space, biotech, and emerging industries.

NVDA : 145.61 (+4.07%)
NVTS : 2.30 (-2.54%)
RKLB : 13.05 (+10.50%)
KTOS : 24.27 (+4.66%)
LUNR : 8.26 (+6.72%)
ASPN : 16.86 (-8.91%)
TSM : 193.22 (-1.30%)
ACHR : 3.21 (-1.23%)
CRSP : 50.72 (+0.71%)
GE : 180.76 (+3.14%)
JOBY : 5.07 (-0.59%)
PRME : 4.10 (-1.91%)
The Race for Space: 3 Small Cap Space Stocks to Buy

Several small-cap stocks are vying for dominance in the aerospace and defense industry, particularly in the rapidly growing space race.

RDW : 8.58 (+7.25%)
RKLB : 13.05 (+10.50%)
LUNR : 8.26 (+6.72%)
Why Intuitive Machines Stock Rocketed 62% Higher in September

The space exploration company got a huge contract award from NASA in September.

LUNR : 8.26 (+6.72%)
Where Will Intuitive Machines Stock Be in 3 Years?

The lunar vehicle maker is a high-risk play with high potential rewards.

LUNR : 8.26 (+6.72%)

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 9.05
2nd Resistance Point 8.69
1st Resistance Point 8.48
Last Price 8.26
1st Support Level 7.90
2nd Support Level 7.54
3rd Support Level 7.33

See More

52-Week High 13.25
Fibonacci 61.8% 8.99
Last Price 8.26
Fibonacci 50% 7.67
Fibonacci 38.2% 6.35
52-Week Low 2.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar