Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
18.33 x 1 18.38 x 10
Post-market by (Cboe BZX)
18.08 -1.64 (-8.32%) 02/21/25 [NASDAQ]
18.33 x 1 18.38 x 10
Post-market 18.25 +0.17 (+0.94%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.72
Day High
20.17
Open 19.71
Previous Close 19.72 19.72
Volume 12,846,400 12,846,400
Avg Vol 12,720,771 12,720,771
Stochastic %K 25.43% 25.43%
Weighted Alpha +79.48 +79.48
5-Day Change -1.08 (-5.66%) -1.08 (-5.66%)
52-Week Range 3.15 - 24.95 3.15 - 24.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,536,772
  • Shares Outstanding, K 140,347
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • EBIT $ -50 M
  • EBITDA $ -49 M
  • 60-Month Beta 0.92
  • Price/Sales 4.13
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 194.13% ( +2.65%)
  • Historical Volatility 104.23%
  • IV Percentile 98%
  • IV Rank 69.71%
  • IV High 266.10% on 02/22/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 79,449
  • Volume Avg (30-Day) 51,773
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 336,054
  • Open Int (30-Day) 294,995

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.09
  • Number of Estimates 2
  • High Estimate -0.08
  • Low Estimate -0.09
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +18.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.57 +2.87%
on 02/12/25
Period Open: 22.94
24.95 -27.56%
on 01/24/25
-4.86 (-21.21%)
since 01/21/25
3-Month
11.15 +62.11%
on 12/16/24
Period Open: 13.99
24.95 -27.56%
on 01/24/25
+4.08 (+29.15%)
since 11/21/24
52-Week
3.15 +473.81%
on 08/05/24
Period Open: 9.32
24.95 -27.56%
on 01/24/25
+8.76 (+93.94%)
since 02/21/24

Most Recent Stories

More News
Intuitive Machines IM-2 Mission Lunar Lander Encapsulated and Scheduled for Launch

LUNRW : 6.83 (-17.01%)
LUNR : 18.08 (-8.34%)
Intuitive Machines Buys Back Its Warrants: Here's What That Means for You

Is red-hot Intuitive Machines (NASDAQ: LUNR) stock finally starting to cool off?

LUNR : 18.08 (-8.34%)
Why Intuitive Machines Stock Soared Today

Intuitive Machines (NASDAQ: LUNR) stock rocketed higher in Monday's trading. The company's share price closed out the daily session up 8.3%, and had been up as much as 10.2% earlier in the day's trading....

COMP : 8.98 (-8.18%)
$NASX : 19,524.01 (-2.20%)
$SPX : 6,013.13 (-1.71%)
LUNR : 18.08 (-8.34%)
Intuitive Machines Announces Redemption of Outstanding Warrants

LUNRW : 6.83 (-17.01%)
LUNR : 18.08 (-8.34%)
My Growth-to-Passive Income Pipeline: Engineering a Self-Feeding Roth IRA

Bucking convention with my Roth IRA, I've built a strategy that transcends the traditional choice between growth and income. My current portfolio emphasizes building positions in emerging technology companies...

VICI : 31.28 (+1.69%)
SOUN : 10.31 (-5.50%)
MPW : 4.87 (-2.40%)
RITM : 11.89 (-0.75%)
RKLB : 23.55 (-6.77%)
JOBY : 6.98 (-6.56%)
LUNR : 18.08 (-8.34%)
Stargate, Netflix, GE Aerospace, Twilio, and More

There's a lot for investors to talk about.

NFLX : 1,003.15 (-2.09%)
META : 683.55 (-1.62%)
GOOGL : 179.66 (-2.65%)
NVDA : 134.43 (-4.05%)
GOOG : 181.58 (-2.71%)
TWLO : 114.31 (-3.13%)
ATEN : 20.31 (-3.88%)
F : 9.28 (-1.17%)
JPM : 264.24 (-0.96%)
RKLB : 23.55 (-6.77%)
NKE : 76.50 (-0.95%)
ORCL : 167.81 (-4.65%)
Intuitive Machines Delivers Second Lunar Mission Lander to Cape Canaveral, Florida

LUNRW : 6.83 (-17.01%)
LUNR : 18.08 (-8.34%)
5 Space Stocks to Watch as the Industry Reaches New Heights

President Trump's recent inauguration remarks about space exploration has heightened industry enthusiasm and highlighted potential growth opportunities.

RDW : 17.91 (-10.45%)
RKLB : 23.55 (-6.77%)
SPCE : 4.24 (-4.29%)
LUNR : 18.08 (-8.34%)
ASTS : 28.64 (-9.45%)
3 No-Brainer Space Stocks to Buy Right Now for Less Than $500

An exciting opportunity is emerging in space exploration, and investors are taking notice. During Donald Trump's inaugural speech from the Capitol, he said, "We will pursue our manifest destiny into the...

RKLB : 23.55 (-6.77%)
LUNR : 18.08 (-8.34%)
ASTS : 28.64 (-9.45%)
Why Intuitive Machines Is Skyrocketing Today

Shares of Intuitive Machines (NASDAQ: LUNR) are flying Friday. The stock had gained 4.4% as of 2:50 p.m. ET, but was up as much as 12.5% earlier in the day. The surge comes as the S&P 500 and Nasdaq Composite...

COMP : 8.98 (-8.18%)
LUNR : 18.08 (-8.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 22.04
2nd Resistance Point 21.11
1st Resistance Point 19.59
Last Price 18.08
1st Support Level 17.14
2nd Support Level 16.20
3rd Support Level 14.69

See More

52-Week High 24.95
Last Price 18.08
Fibonacci 61.8% 16.62
Fibonacci 50% 14.05
Fibonacci 38.2% 11.48
52-Week Low 3.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements