Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,904,509
  • Shares Outstanding, K 140,347
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • EBIT $ -50 M
  • EBITDA $ -49 M
  • 60-Month Beta 0.93
  • Price/Sales 22.56
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 117.13% ( -1.78%)
  • Historical Volatility 131.33%
  • IV Percentile 62%
  • IV Rank 37.30%
  • IV High 266.10% on 02/22/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 38,342
  • Volume Avg (30-Day) 58,356
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 334,802
  • Open Int (30-Day) 299,054

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.08
  • Number of Estimates 1
  • High Estimate -0.08
  • Low Estimate -0.08
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.15 +21.70%
on 12/16/24
17.14 -20.83%
on 11/29/24
+1.50 (+12.43%)
since 11/20/24
3-Month
6.70 +102.54%
on 10/09/24
17.14 -20.83%
on 11/29/24
+4.42 (+48.31%)
since 09/20/24
52-Week
2.09 +549.47%
on 01/04/24
17.14 -20.83%
on 11/29/24
+10.98 (+423.94%)
since 12/20/23

Most Recent Stories

More News
The Ultimate Space Stock to Buy With $1,000 Right Now

Space industry leader SpaceX is reportedly shopping around a private auction of some of its employee shares at a $350 billion company valuation. Shares of Rocket Lab USA (NASDAQ: RKLB) look like actual...

SPIR : 13.24 (+5.67%)
BBY : 85.55 (+0.41%)
RKLB : 24.87 (+7.11%)
PL : 4.04 (+4.12%)
LUNR : 13.57 (+6.18%)
Should You Buy Intuitive Machines Stock While It's Below $20?

This speculative lunar exploration stock might have a bright future.

NOC : 469.54 (+0.52%)
LUNR : 13.57 (+6.18%)
Soar To The Moon With Small-Cap Stock Intuitive Machines

Investors would be hard pressed to find a stock that has performed better this year than %SpaceExploration company Intuitive Machines (NASDAQ: $LUNR).

NVDA : 134.70 (+3.08%)
LUNR : 13.57 (+6.18%)
Insider Sale: Director at $LUNR (LUNR) Sells 79,042 Shares

Kamal Seyed Ghaffarian, a director at $LUNR ($LUNR), sold 79,042 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.2% of their...

LUNR : 13.57 (+6.18%)
Stocks Rally as Powell Bullish on US Economy

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. Stocks rallied...

GOOGL : 191.41 (+1.54%)
ROKU : 80.59 (+2.75%)
MPC : 133.38 (+1.31%)
FL : 22.41 (+0.58%)
VEEV : 224.15 (+2.04%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
MSFT : 436.60 (-0.10%)
OXY : 47.13 (+3.90%)
TSLA : 421.06 (-3.46%)
PSTG : 64.40 (+3.30%)
FANG : 154.94 (+1.23%)
Stock Indexes Rally on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. Stocks today are moderately higher,...

ROKU : 80.59 (+2.75%)
HRL : 31.68 (+0.32%)
$SPX : 5,930.85 (+1.09%)
FL : 22.41 (+0.58%)
VEEV : 224.15 (+2.04%)
NKE : 76.94 (-0.21%)
OKTA : 83.28 (+1.95%)
$IUXX : 21,289.15 (+0.85%)
LUNR : 13.57 (+6.18%)
BMY : 57.33 (+1.83%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
Why Intuitive Machines Stock Just Crashed 14%

Intuitive Machines (NASDAQ: LUNR) stock tumbled 14.2% through 9:45 a.m. ET Wednesday morning after the space company made two disturbing announcements in 24 hours. First, last night after close of trading,...

LUNR : 13.57 (+6.18%)
Tech Stock Strength Lifts the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stocks today are moderately higher,...

ROKU : 80.59 (+2.75%)
HRL : 31.68 (+0.32%)
$SPX : 5,930.85 (+1.09%)
DLTR : 72.94 (+5.62%)
FL : 22.41 (+0.58%)
VEEV : 224.15 (+2.04%)
NKE : 76.94 (-0.21%)
OKTA : 83.28 (+1.95%)
$IUXX : 21,289.15 (+0.85%)
LUNR : 13.57 (+6.18%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
Intuitive Machines Stock Slumps After Space Exploration Company Prices Equity Offering At Discount: Retail Scrambles To Buy Dip

Intuitive Machines expects to raise net proceeds of $104.25 million from the offering and private placement.

LUNR : 13.57 (+6.18%)
UFO : 22.82 (+2.61%)
Intuitive Machines, Inc. Announces $65 Million Public Offering of Class A Common Stock

Intuitive Machines announces a $65 million public stock offering and a $10 million private placement to fund lunar exploration initiatives.Quiver AI SummaryIntuitive Machines, Inc. announced the launch...

LUNR : 13.57 (+6.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 16.40
2nd Resistance Point 15.22
1st Resistance Point 14.39
Last Price 13.57
1st Support Level 12.39
2nd Support Level 11.21
3rd Support Level 10.38

See More

52-Week High 17.14
Last Price 13.57
Fibonacci 61.8% 11.39
Fibonacci 50% 9.61
Fibonacci 38.2% 7.84
52-Week Low 2.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar