Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,551,623
  • Shares Outstanding, K 128,552
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • EBIT $ -50 M
  • EBITDA $ -49 M
  • 60-Month Beta 0.35
  • Price/Sales 20.30
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 113.77% ( +4.71%)
  • Historical Volatility 114.40%
  • IV Percentile 55%
  • IV Rank 35.89%
  • IV High 266.10% on 02/22/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 90,606
  • Volume Avg (30-Day) 57,973
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 277,349
  • Open Int (30-Day) 255,075

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.08
  • Number of Estimates 1
  • High Estimate -0.08
  • Low Estimate -0.08
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.41 +86.71%
on 10/31/24
14.90 -7.15%
on 11/14/24
+5.82 (+72.72%)
since 10/21/24
3-Month
4.50 +207.44%
on 08/28/24
14.90 -7.15%
on 11/14/24
+8.45 (+157.16%)
since 08/21/24
52-Week
2.09 +562.15%
on 01/04/24
14.90 -7.15%
on 11/14/24
+10.93 (+377.07%)
since 11/21/23

Most Recent Stories

More News
Intuitive Machines Stock Rockets Higher On Johns Hopkins APL Partnership: Retail Holds Bullish Stance

APL will explore potential hardware applications benefiting U.S. interests, with Intuitive Machines positioned to adapt these advancements for commercial use.

IWN : 175.82 (+1.70%)
VXF : 200.64 (+2.00%)
VTI : 295.47 (+0.84%)
LUNR : 13.93 (+15.41%)
IWM : 235.27 (+1.88%)
Intuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure

LUNRW : 5.23 (+18.86%)
LUNR : 13.93 (+15.41%)
Intuitive Machines’ Stock Climbs On Bullish Analyst Calls After Q3 Beat, But Retail Sentiment Divided

Analysts from Cantor Fitzgerald, Canaccord, Benchmark, and Roth MKM raised their price targets for Intuitive Machines, citing strong growth prospects driven by upcoming lunar missions, a robust backlog,...

VXF : 200.64 (+2.00%)
VTI : 295.47 (+0.84%)
LUNR : 13.93 (+15.41%)
Why Intuitive Machines Stock Was Marching Higher This Week

On the back of a share price spike and subsequent sell-off, Intuitive Machines (NASDAQ: LUNR) was quite the lively stock over the past few trading sessions. The spike and sell-off came on Thursday, with...

LUNR : 13.93 (+15.41%)
Intuitive Machines Reports Strong Q3 2024 Financial Results with Record Revenue and Cash Balance

Intuitive Machines reported strong Q3 results with significant revenue growth, contract wins, and record cash balance, focusing on lunar exploration services.Quiver AI SummaryIntuitive Machines, Inc. announced...

LUNR : 13.93 (+15.41%)
Intuitive Machines Stock Slips On Narrowed Guidance, Despite Four-Fold Increase In Q3 Revenue: Retail Ignores The Pessimism

The company reported a net loss of $55.5 million in Q3 2024 and announced a delay to its next moon mission to February from January 2025.

LUNR : 13.93 (+15.41%)
Why Intuitive Machines Stock Rocketed 51% This Month

Space stocks have quite literally skyrocketed over the past couple of weeks.

LUNR : 13.93 (+15.41%)
Intuitive Machines Reports Third Quarter 2024 Results

LUNRW : 5.23 (+18.86%)
LUNR : 13.93 (+15.41%)
Space Stocks Are Skyrocketing: Here’s Why

Space stocks are soaring, capturing investor attention with unprecedented growth driven by stellar earnings, new government contracts, and a renewed political climate favorable to the sector. Key players...

SPIR : 15.00 (+4.02%)
T : 23.11 (+1.23%)
RKLB : 22.22 (+10.11%)
VOD : 8.85 (-1.01%)
PL : 3.35 (+6.69%)
LUNR : 13.93 (+15.41%)
ASTS : 24.15 (+2.42%)
Intuitive Machines Sees Pre-Earnings Rally on Rocket Lab’s Earnings Beat, Retail Sentiment Extremely Bullish

Retail is upbeat about Intuitive Machines’ earnings after recently securing major contracts, including a $116.9 million contract with NASA to transport payloads to the Moon.

RKLB : 22.22 (+10.11%)
LUNR : 13.93 (+15.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 13.47
2nd Resistance Point 13.08
1st Resistance Point 12.58
Last Price 13.93
1st Support Level 11.69
2nd Support Level 11.30
3rd Support Level 10.80

See More

52-Week High 14.90
Last Price 13.93
Fibonacci 61.8% 10.01
Fibonacci 50% 8.49
Fibonacci 38.2% 6.98
52-Week Low 2.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar