Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 524,701
  • Shares Outstanding, K 124,632
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • 60-Month Beta 0.21
  • Price/Sales 6.35
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade LUNR with:

Options Overview Details

View History
  • Implied Volatility 93.44% ( -2.05%)
  • Historical Volatility 64.64%
  • IV Percentile 41%
  • IV Rank 27.33%
  • IV High 266.10% on 02/22/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 1,295
  • Volume Avg (30-Day) 2,618
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 59,263
  • Open Int (30-Day) 52,476

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.14
  • Number of Estimates 1
  • High Estimate -0.14
  • Low Estimate -0.14
  • Prior Year 0.35
  • Growth Rate Est. (year over year) -140.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.24 +29.94%
on 06/28/24
4.58 -8.08%
on 07/16/24
+0.53 (+14.40%)
since 06/18/24
3-Month
3.24 +29.94%
on 06/28/24
6.16 -31.66%
on 05/13/24
-0.99 (-19.04%)
since 04/19/24
52-Week
2.09 +101.49%
on 01/04/24
13.25 -68.23%
on 02/21/24
-4.93 (-53.94%)
since 07/19/23

Most Recent Stories

More News
Why Intuitive Machines Stock Popped 12%, Then Dropped, Today

Could this space stock really double in a year?

LUNR : 4.21 (+3.95%)
3 Tiny Space Value Stocks: Which One Should You Buy?

Do you prefer growth stocks or value stocks? Buy space stocks, and you can have a bit of both.

NVDA : 117.93 (-2.61%)
LUNR : 4.21 (+3.95%)
RDW : 6.98 (-0.85%)
SPIR : 14.01 (+1.74%)
5 Analyst-Approved Stocks Set to Join the Russell Microcap Index

As a part of the annual Russell index rebalancing, here are five stocks set to join the Russell Microcap Index this year, which analysts have tagged with consensus ‘buy’ ratings.

HUT : 19.52 (+7.67%)
^BTCUSD : 67,387.74 (+0.58%)
URG : 1.3500 (-0.74%)
LUNR : 4.21 (+3.95%)
INO : 10.07 (-2.99%)
AISP : 4.19 (+0.48%)
Stocks Rise Before the Open as Investors Shift Focus to Key U.S. Jobs Data, ECB Minutes on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.30%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.43% this morning as investor attention turned to crucial U.S. jobs data due Friday after Fed Chair...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
PARA : 11.52 (-0.95%)
WDC : 69.82 (-0.60%)
MU : 114.26 (-2.72%)
F : 13.98 (-3.92%)
ULTA : 390.92 (-0.56%)
INTC : 32.98 (-5.42%)
BSLN.Z.IX : 40.000 (-0.81%)
COP.D.DX : 15.540 (+1.47%)
LEVI : 18.33 (-0.16%)
BB : 2.42 (+0.41%)
3 Space Stocks Analysts Like Better Than Virgin Galactic

Space tech stocks, such as Rocket Labs, are much better investment options for investors in 2024, according to Wall Street's consensus opinion.

MS : 102.09 (-2.60%)
SPCE : 6.46 (-1.52%)
LUNR : 4.21 (+3.95%)
PL : 2.14 (-0.93%)
RKLB : 5.20 (-1.14%)
8 Stocks to Invest in the Future of Space Exploration

Space, often referred to as the "great unknown" or the "final frontier," has long captivated humanity's imagination and ambition. The

ASTS : 12.84 (+3.72%)
SPCE : 6.46 (-1.52%)
LUNR : 4.21 (+3.95%)
LLAP : 0.8954 (+3.24%)
RKLB : 5.20 (-1.14%)
TSAT : 8.18 (-2.97%)
BA : 179.67 (-0.31%)
LMT : 474.92 (-0.23%)
This Tiny Space Stock Just Tripled in 2 Weeks -- and Then Fell. Is It Still a Buy?

Unprofitable Intuitive Machines has the potential to surprise value investors to the upside.

LUNR : 4.21 (+3.95%)
Why Intuitive Machines Stock Keeps Going to the Moon

Even up 25%, this successful space stock doesn't sell for a sky-high price.

RKLB : 5.20 (-1.14%)
LUNR : 4.21 (+3.95%)
Why Intuitive Machines Stock Is Going to the Moon Today

Should you bet on this moonshot?

LUNR : 4.21 (+3.95%)
SpaceX Launched 98 Times in 2023, Will Go for 144 in 2024

Can anyone catch SpaceX? (Hint: No.)

LUNR : 4.21 (+3.95%)
FOUR : 66.33 (-0.57%)
BA : 179.67 (-0.31%)
LMT : 474.92 (-0.23%)
RKLB : 5.20 (-1.14%)

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 4.67
2nd Resistance Point 4.50
1st Resistance Point 4.35
Last Price 4.21
1st Support Level 4.03
2nd Support Level 3.86
3rd Support Level 3.71

See More

52-Week High 13.25
Fibonacci 61.8% 8.99
Fibonacci 50% 7.67
Fibonacci 38.2% 6.35
Last Price 4.21
52-Week Low 2.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar