Intuitive Machines Inc (LUNR)
7.24 x 1 7.26 x 1
Pre-market by (Cboe BZX)
7.47 +0.02 (+0.27%) 04/01/25 [NASDAQ]
7.24 x 1 7.26 x 1
Pre-market 7.25 -0.22 (-2.95%) 07:49 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | LUNR | ACHR | EVEX | ||
| Company | Intuitive Machines Inc | Archer Aviation Inc | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.55 | 7.11 | 3.29 | ||
| High | 7.59 | 7.18 | 3.42 | ||
| Low | 7.16 | 6.73 | 3.20 | ||
| Last | 7.47 | 6.96 | 3.34 | ||
| Change | +0.02 | -0.15 | +0.02 | ||
| % Change | +0.27% | -2.11% | +0.60% | ||
| Volume | 7,435,700 | 20,600,199 | 244,200 | ||
| 20-Day Average Volume | 17,253,221 | 23,603,785 | 261,565 | ||
| Previous Close | 7.45 | 7.11 | 3.32 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 7.81 | 3.53 | ||
| 20-Day Raw Stochastic | 15.24% | 14.21% | 33.02% | ||
| 20-Day Relative Strength | 36.49% | 41.30% | 40.28% | ||
| Weighted Alpha | -7.50 | -4.13 | -39.57 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.80% since 03/25/25 | -20.82% since 03/25/25 | -11.64% since 03/25/25 | ||
| Low | 7.16 on 04/01/25 | 6.73 on 04/01/25 | 3.20 on 04/01/25 | ||
| High | 9.43 on 03/26/25 | 8.87 on 03/26/25 | 3.86 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -48.77% since 02/28/25 | -21.62% since 02/28/25 | -18.73% since 02/28/25 | ||
| Low | 6.26 on 03/11/25 | 6.59 on 03/10/25 | 2.99 on 03/18/25 | ||
| High | 15.13 on 03/03/25 | 9.40 on 03/03/25 | 4.20 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -58.87% since 12/31/24 | -28.62% since 12/31/24 | -38.60% since 12/31/24 | ||
| Low | 6.26 on 03/11/25 | 6.59 on 03/10/25 | 2.99 on 03/18/25 | ||
| High | 24.95 on 01/24/25 | 12.48 on 01/07/25 | 6.09 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -1.32% since 10/01/24 | +134.34% since 10/01/24 | +10.96% since 10/01/24 | ||
| Low | 6.26 on 03/11/25 | 2.85 on 10/10/24 | 2.61 on 11/05/24 | ||
| High | 24.95 on 01/24/25 | 12.48 on 01/07/25 | 6.09 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,392 | 3,775,591 | 994,131 | ||
| Shares Outstanding, K | 140,347 | 542,470 | 297,644 | ||
| Annual Sales | 228,000,000 | 0 | 0 | ||
| Annual Net Income | -283,410,000 | -536,800,000 | -138,170,000 | ||
| Last Quarter Sales | 55,050,000 | 0 | 0 | ||
| Last Quarter Net Income | -147,960,000 | -198,100,000 | -40,700,000 | ||
| 60-Month Beta | 1.34 | 3.16 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/25/25 | -0.47 on 02/27/25 | -0.14 on 03/11/25 | ||
| Latest Earnings Date | 05/13/25 | 05/08/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||