Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | ACHR | UP | ||
| Company | Intuitive Machines Inc | Archer Aviation Inc | Wheels Up Experience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.06 | 6.08 | 2.17 | ||
| High | 15.55 | 6.22 | 2.25 | ||
| Low | 13.66 | 5.74 | 2.11 | ||
| Last | 15.12 | 6.04 | 2.22 | ||
| Change | +1.13 | +0.26 | +0.04 | ||
| % Change | +8.04% | +4.50% | +1.83% | ||
| Volume | 28,479,400 | 46,572,200 | 928,100 | ||
| 20-Day Average Volume | 21,080,529 | 25,084,650 | 934,750 | ||
| Previous Close | 13.99 | 5.78 | 2.18 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 4.09 | 2.10 | ||
| 20-Day Raw Stochastic | 94.72% | 94.27% | 85.71% | ||
| 20-Day Relative Strength | 71.06% | 76.79% | 52.82% | ||
| Weighted Alpha | +197.79 | -6.76 | -68.46 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.74% since 11/15/24 | +46.96% since 11/15/24 | +11.00% since 11/15/24 | ||
| Low | 11.30 on 11/19/24 | 4.05 on 11/18/24 | 1.98 on 11/18/24 | ||
| High | 15.55 on 11/22/24 | 6.22 on 11/22/24 | 2.25 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +76.22% since 10/22/24 | +83.03% since 10/22/24 | +1.83% since 10/22/24 | ||
| Low | 7.41 on 10/31/24 | 3.05 on 10/25/24 | 1.92 on 11/15/24 | ||
| High | 15.55 on 11/22/24 | 6.22 on 11/22/24 | 2.29 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +184.21% since 08/22/24 | +64.13% since 08/22/24 | +24.02% since 08/22/24 | ||
| Low | 4.50 on 08/28/24 | 2.82 on 09/26/24 | 1.64 on 09/06/24 | ||
| High | 15.55 on 11/22/24 | 6.22 on 11/22/24 | 2.50 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +198.81% since 05/22/24 | +76.61% since 05/22/24 | -21.00% since 05/22/24 | ||
| Low | 3.15 on 08/05/24 | 2.82 on 09/26/24 | 1.55 on 08/08/24 | ||
| High | 15.55 on 11/22/24 | 6.22 on 11/22/24 | 4.59 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,122,047 | 2,568,649 | 1,549,143 | ||
| Shares Outstanding, K | 140,347 | 425,273 | 697,812 | ||
| Annual Sales | 79,520,000 | 0 | 1,253,320,000 | ||
| Annual Net Income | 62,800,000 | -457,900,000 | -487,390,000 | ||
| Last Quarter Sales | 58,480,000 | 0 | 193,900,000 | ||
| Last Quarter Net Income | -55,400,000 | -115,300,000 | -57,730,000 | ||
| 60-Month Beta | 0.35 | 2.29 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/24 | -0.24 on 11/07/24 | -0.07 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||