Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | SARO | FLY | ||
| Company | Intuitive Machines Inc | Standardaero Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.65 | 28.31 | 46.44 | ||
| High | 43.88 | 28.86 | 47.31 | ||
| Low | 38.77 | 27.92 | 44.00 | ||
| Latest | 43.83 | 28.64 | 46.49 | ||
| Change | -1.87 | +0.34 | -2.88 | ||
| % Change | -4.09% | +1.20% | -5.83% | ||
| Volume | 19,813,900 | 3,560,500 | 22,389,100 | ||
| 20-Day Average Volume | 16,827,814 | 3,992,505 | 8,901,500 | ||
| Previous Close | 45.70 | 28.30 | 49.37 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.14 | 26.26 | 41.99 | ||
| 20-Day Raw Stochastic | 87.38% | 95.21% | 49.21% | ||
| 20-Day Relative Strength | 67.73 | 60.37 | 56.65 | ||
| Weighted Alpha | +322.49 | -0.11 | +6.03 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.01% since 05/21/26 | +9.69% since 05/21/26 | +8.47% since 05/21/26 | ||
| Low | 31.35 on 05/26/26 | 26.10 on 05/22/26 | 42.93 on 05/22/26 | ||
| High | 46.75 on 05/28/26 | 28.86 on 05/29/26 | 62.17 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +76.81% since 04/29/26 | +17.18% since 04/29/26 | +38.82% since 04/29/26 | ||
| Low | 23.62 on 05/07/26 | 24.27 on 05/01/26 | 31.30 on 05/05/26 | ||
| High | 46.75 on 05/28/26 | 28.86 on 05/29/26 | 62.17 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +165.96% since 02/27/26 | -7.01% since 02/27/26 | +141.26% since 02/27/26 | ||
| Low | 15.85 on 03/30/26 | 23.83 on 04/23/26 | 18.11 on 03/02/26 | ||
| High | 46.75 on 05/28/26 | 31.04 on 03/02/26 | 62.17 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +361.37% since 11/28/25 | +9.65% since 11/28/25 | +162.51% since 11/28/25 | ||
| Low | 9.01 on 12/01/25 | 23.83 on 04/23/26 | 16.55 on 12/01/25 | ||
| High | 46.75 on 05/28/26 | 34.48 on 01/20/26 | 62.17 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,512,031 | 9,521,998 | 7,449,326 | ||
| Shares Outstanding, K | 217,021 | 332,472 | 160,235 | ||
| Annual Sales | 210,060,000 | 6,062,510,000 | 159,860,000 | ||
| Annual Net Income | -83,290,000 | 277,420,000 | -298,340,000 | ||
| Last Quarter Sales | 186,730,000 | 1,626,860,000 | 80,880,000 | ||
| Last Quarter Net Income | -37,390,000 | 79,930,000 | -96,680,000 | ||
| 60-Month Beta | 1.47 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | 0.33 on 05/07/26 | -0.46 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.18 | 0.00 | ||