Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUNR | EVEX | RDW | ||
Company | Intuitive Machines Inc | Eve Holding Inc | Redwire Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 4.20 | 3.42 | 6.84 | ||
High | 4.20 | 3.42 | 6.84 | ||
Low | 4.20 | 3.42 | 6.84 | ||
Last | 4.24 | 3.52 | 6.81 | ||
Change | +0.03 | +0.18 | -0.17 | ||
% Change | +0.71% | +5.39% | -2.44% | ||
Volume | 37,727 | 212 | 4,278 | ||
20-Day Average Volume | 3,486,461 | 116,386 | 700,204 | ||
Previous Close | 4.21 | 3.34 | 6.98 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.87 | 3.62 | 7.08 | ||
20-Day Raw Stochastic | 71.64% | 21.78% | 40.09% | ||
20-Day Relative Strength | 49.57% | 40.00% | 54.91% | ||
Weighted Alpha | -47.09 | -65.54 | +107.36 | ||
Today's Opinion | 40% Sell | 100% Sell | 80% Buy | ||
Previous Opinion | 40% Sell | 100% Sell | 88% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.00% since 07/15/24 | -15.76% since 07/15/24 | -15.45% since 07/15/24 | ||
Low | 4.00 on 07/19/24 | 3.32 on 07/19/24 | 6.84 on 07/22/24 | ||
High | 4.58 on 07/16/24 | 4.15 on 07/16/24 | 8.23 on 07/16/24 | ||
1-Month | |||||
%Chg | +14.75% since 06/21/24 | -17.19% since 06/21/24 | +17.32% since 06/21/24 | ||
Low | 3.24 on 06/28/24 | 3.15 on 07/01/24 | 5.91 on 06/24/24 | ||
High | 4.58 on 07/16/24 | 4.39 on 06/24/24 | 8.23 on 07/16/24 | ||
3-Month | |||||
%Chg | -18.60% since 04/22/24 | -33.59% since 04/22/24 | +82.40% since 04/22/24 | ||
Low | 3.24 on 06/28/24 | 3.15 on 07/01/24 | 3.68 on 04/23/24 | ||
High | 6.16 on 05/13/24 | 5.99 on 05/22/24 | 8.23 on 07/16/24 | ||
6-Month | |||||
%Chg | +50.00% since 01/22/24 | -50.43% since 01/22/24 | +133.45% since 01/22/24 | ||
Low | 2.50 on 01/25/24 | 3.15 on 07/01/24 | 2.76 on 01/30/24 | ||
High | 13.25 on 02/21/24 | 7.08 on 01/23/24 | 8.23 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 524,701 | 899,682 | 457,741 | ||
Shares Outstanding, K | 124,632 | 269,366 | 65,579 | ||
Annual Sales | 79,520,000 | 0 | 243,800,000 | ||
Annual Net Income | 62,800,000 | -127,660,000 | -27,260,000 | ||
Last Quarter Sales | 73,070,000 | 0 | 87,790,000 | ||
Last Quarter Net Income | -98,340,000 | -25,300,000 | -8,090,000 | ||
60-Month Beta | 0.21 | 0.37 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/14/24 | -0.09 on 05/07/24 | -0.17 on 05/08/24 | ||
Latest Earnings Date | 08/12/24 | 08/13/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |