[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Firefly Aerospace Inc (FLY)

Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,449,326
  • Shares Outstanding, K 160,235
  • Annual Sales, $ 159,860 K
  • Annual Income, $ -298,340 K
  • EBIT $ -298 M
  • EBITDA $ -275 M
  • 60-Month Beta N/A
  • Price/Sales 49.49
  • Price/Cash Flow N/A
  • Price/Book 7.15

Options Overview Details

View History
  • Implied Volatility 120.26% (+1.37%)
  • Historical Volatility 120.00%
  • IV Percentile 66%
  • IV Rank 65.51%
  • IV High 147.81% on 02/17/26
  • IV Low 67.93% on 09/23/25
  • Expected Move (DTE 6) 5.25 (11.30%)
  • Put/Call Vol Ratio 0.56
  • Today's Volume 34,399
  • Volume Avg (30-Day) 21,458
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 191,576
  • Open Int (30-Day) 166,199
  • Expected Range 41.24 to 51.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.50
  • Number of Estimates 5
  • High Estimate $-0.43
  • Low Estimate $-0.60
  • Prior Year $-5.30
  • Growth Rate Est. (year over year) +90.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.30 +48.53%
on 05/05/26
62.17 -25.22%
on 05/26/26
+13.00 (+38.82%)
since 04/29/26
3-Month
18.11 +156.69%
on 03/02/26
62.17 -25.22%
on 05/26/26
+27.22 (+141.26%)
since 02/27/26

Most Recent Stories

More News
Firefly Aerospace Announces Pricing of Public Offering of Common Stock

CEDAR PARK, Texas, May 28, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced the pricing of its public offering of 4,000,000...

FLY : 46.49 (-5.83%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
ALV : 127.12 (-1.41%)
ELV : 393.19 (+0.11%)
OXY : 56.63 (-1.20%)
FANG : 191.48 (-1.37%)
ORLY : 86.88 (-2.63%)
WDC : 531.21 (+0.01%)
AMD : 516.10 (-0.38%)
SPY : 756.48 (+0.25%)
Firefly Aerospace Announces Launch of Proposed Public Offering of Common Stock

CEDAR PARK, Texas, May 26, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced the commencement of a public offering of its...

FLY : 46.49 (-5.83%)
Firefly Aerospace Wins $75 Million NASA JPL MoonFall Subcontract to Deliver Drones to the Moon’s South Pole

CEDAR PARK, Texas, May 26, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced it was awarded a $75 million subcontract...

FLY : 46.49 (-5.83%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
CVS : 90.98 (-2.14%)
SNDK : 1,694.98 (+3.25%)
CVX : 182.46 (-0.31%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ELV : 393.19 (+0.11%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
ESM26 : 7,595.75s (+0.18%)
NCLH : 18.34 (+0.33%)
ORLY : 86.88 (-2.63%)
Stocks Set to Open Higher as U.S.-Iran Peace Hopes Hold, PCE Inflation Data and Fed Speak Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.67%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.03% this morning as investors remained hopeful that the latest U.S. strikes on Iran would not derail...

NVDA : 211.14 (-1.45%)
KGF.LN : 287.500 (-0.76%)
RDW : 24.57 (-5.14%)
NXPI : 321.35 (-2.70%)
HPQ : 27.04 (+8.12%)
MU : 971.00 (+5.14%)
VOD : 14.96 (+0.20%)
MDA : 44.73 (-8.11%)
OKTA : 123.27 (+30.14%)
WDAY : 146.19 (+12.45%)
ESM26 : 7,595.75s (+0.18%)
RACE.M.DX : 294.850 (+0.17%)
Firefly Aerospace Accelerates Spacecraft Production with Expanded Campus and Innovation Lab in Central Texas

*Rendering of Firefly’s new cleanroom at its spacecraft facility in Cedar Park, Texas; Credit: Firefly Aerospace CEDAR PARK, Texas, May 19, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY),...

FLY : 46.49 (-5.83%)
Firefly Aerospace Subsidiary SciTec Awarded AFRL Contract for Advanced Algorithm R&D and Verification Architecture

BOULDER, Colo., May 11, 2026 (GLOBE NEWSWIRE) -- SciTec, a Firefly Aerospace (Nasdaq: FLY) company, has been awarded a contract by the Air Force Research Laboratory (AFRL) to support development of the...

FLY : 46.49 (-5.83%)
Firefly Aerospace: Q1 Earnings Snapshot

Firefly Aerospace: Q1 Earnings Snapshot

FLY : 46.49 (-5.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Firefly Aerospace is a space and defense technology company which enables government and commercial customers to launch, land and operate in space. Firefly Aerospace is based in CEDAR PARK, Texas.

See More

Key Turning Points

3rd Resistance Point 51.17
2nd Resistance Point 49.24
1st Resistance Point 47.86
Last Price 46.49
1st Support Level 44.56
2nd Support Level 42.63
3rd Support Level 41.25

See More

52-Week High 73.80
Fibonacci 61.8% 51.72
Last Price 46.49
Fibonacci 50% 44.90
Fibonacci 38.2% 38.08
52-Week Low 16.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.