Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | WLFC | RAIL | ||
| Company | Fly Leasing Ltd ADR | Willis Lease Fin C | Freightcar America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.02 | 195.00 | 8.65 | ||
| High | 17.04 | 207.00 | 9.22 | ||
| Low | 17.02 | 195.00 | 8.65 | ||
| Last | 17.03 | 205.05 | 8.88 | ||
| Change | unch | +6.35 | +0.05 | ||
| % Change | unch | +3.20% | +0.57% | ||
| Volume | 74,600 | 47,100 | 155,700 | ||
| 20-Day Average Volume | 208,730 | 37,070 | 263,480 | ||
| Previous Close | 17.03 | 198.70 | 8.83 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 209.10 | 9.70 | ||
| 20-Day Raw Stochastic | 87.50% | 36.52% | 9.58% | ||
| 20-Day Relative Strength | 68.40% | 53.02% | 41.67% | ||
| Weighted Alpha | +96.76 | +371.08 | +186.44 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/26/21 | -2.35% since 12/13/24 | -14.12% since 12/13/24 | ||
| Low | 16.99 on 07/27/21 | 193.00 on 12/18/24 | 8.65 on 12/20/24 | ||
| High | 17.05 on 07/29/21 | 220.91 on 12/17/24 | 10.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 07/02/21 | +6.11% since 11/20/24 | -15.51% since 11/20/24 | ||
| Low | 16.89 on 07/08/21 | 190.29 on 11/21/24 | 8.65 on 12/20/24 | ||
| High | 17.05 on 07/26/21 | 226.00 on 12/12/24 | 11.05 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 04/30/21 | +55.20% since 09/20/24 | -20.93% since 09/20/24 | ||
| Low | 16.83 on 05/28/21 | 132.52 on 09/23/24 | 8.65 on 12/20/24 | ||
| High | 17.05 on 07/26/21 | 235.43 on 11/07/24 | 16.10 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +74.31% since 02/02/21 | +238.20% since 06/20/24 | +145.30% since 06/20/24 | ||
| Low | 9.72 on 02/03/21 | 58.63 on 06/24/24 | 3.02 on 07/15/24 | ||
| High | 17.05 on 07/26/21 | 235.43 on 11/07/24 | 16.10 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,092 | 1,354,068 | 167,779 | ||
| Shares Outstanding, K | 30,481 | 6,604 | 18,894 | ||
| Annual Sales | 334,360,000 | 418,560,000 | 358,090,000 | ||
| Annual Net Income | -67,430,000 | 43,780,000 | -23,590,000 | ||
| Last Quarter Sales | 80,860,000 | 146,220,000 | 113,260,000 | ||
| Last Quarter Net Income | -3,390,000 | 24,100,000 | -107,050,000 | ||
| 60-Month Beta | 1.53 | 1.09 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.37 on 11/04/24 | 0.08 on 11/12/24 | ||
| Latest Earnings Date | 08/12/21 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.250 on 10/28/15 | 0.250 on 11/12/24 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 10/28/15 | 11/12/24 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 851.50 | 14.53 | 111.00 | ||