Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | GBX | WLFC | ||
| Company | Fly Leasing Ltd ADR | Greenbrier Companies | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.02 | 48.55 | 74.62 | ||
| High | 17.04 | 48.88 | 75.63 | ||
| Low | 17.02 | 47.05 | 74.00 | ||
| Last | 17.03 | 47.30 | 74.37 | ||
| Change | unch | -1.23 | -0.20 | ||
| % Change | unch | -2.53% | -0.27% | ||
| Volume | 74,600 | 499,300 | 26,200 | ||
| 20-Day Average Volume | 208,730 | 500,400 | 23,940 | ||
| Previous Close | 17.03 | 48.53 | 74.57 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 47.96 | 69.22 | ||
| 20-Day Raw Stochastic | 87.50% | 57.00% | 81.26% | ||
| 20-Day Relative Strength | 68.40% | 45.30% | 63.51% | ||
| Weighted Alpha | +96.76 | +6.28 | +98.47 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/26/21 | +4.07% since 07/12/24 | +2.18% since 07/12/24 | ||
| Low | 16.99 on 07/27/21 | 45.82 on 07/15/24 | 71.15 on 07/15/24 | ||
| High | 17.05 on 07/29/21 | 49.58 on 07/17/24 | 78.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 07/02/21 | -7.83% since 06/18/24 | +23.95% since 06/18/24 | ||
| Low | 16.89 on 07/08/21 | 41.40 on 07/08/24 | 58.63 on 06/24/24 | ||
| High | 17.05 on 07/26/21 | 51.75 on 06/24/24 | 78.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 04/30/21 | -8.81% since 04/19/24 | +49.07% since 04/19/24 | ||
| Low | 16.83 on 05/28/21 | 41.40 on 07/08/24 | 48.10 on 04/30/24 | ||
| High | 17.05 on 07/26/21 | 56.15 on 06/03/24 | 78.00 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +74.31% since 02/02/21 | +6.51% since 01/19/24 | +58.91% since 01/19/24 | ||
| Low | 9.72 on 02/03/21 | 41.40 on 07/08/24 | 46.20 on 01/24/24 | ||
| High | 17.05 on 07/26/21 | 58.00 on 04/05/24 | 78.00 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,092 | 1,472,496 | 488,611 | ||
| Shares Outstanding, K | 30,481 | 31,131 | 6,570 | ||
| Annual Sales | 334,360,000 | 3,944,000,000 | 418,560,000 | ||
| Annual Net Income | -67,430,000 | 62,500,000 | 43,780,000 | ||
| Last Quarter Sales | 80,860,000 | 820,200,000 | 119,080,000 | ||
| Last Quarter Net Income | -3,390,000 | 33,900,000 | 20,870,000 | ||
| 60-Month Beta | 1.53 | 1.57 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 07/08/24 | 3.00 on 05/02/24 | ||
| Latest Earnings Date | 08/12/21 | 07/08/24 | 08/01/24 | ||
| Most Recent Dividend | 0.250 on 10/28/15 | 0.300 on 07/23/24 | 0.075 on 06/30/11 | ||
| Next Ex-Dividends Date | 10/28/15 | 07/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 851.50 | 12.22 | 8.59 | ||