Bakkt Hldgs Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKKT | BLDE | ACCD | ||
Company | Bakkt Hldgs Inc | Blade Air Mobility Inc | Accolade Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 21.79 | 3.65 | 3.51 | ||
High | 22.08 | 3.71 | 3.62 | ||
Low | 19.04 | 3.59 | 3.45 | ||
Last | 19.42 | 3.67 | 3.62 | ||
Change | -1.30 | +0.03 | +0.17 | ||
% Change | -6.27% | +0.82% | +4.93% | ||
Volume | 125,055 | 87,371 | 526,347 | ||
20-Day Average Volume | 224,772 | 702,293 | 2,847,364 | ||
Previous Close | 20.72 | 3.64 | 3.45 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.93 | 3.44 | 4.07 | ||
20-Day Raw Stochastic | 52.53% | 88.14% | 8.33% | ||
20-Day Relative Strength | 53.56% | 63.74% | 31.78% | ||
Weighted Alpha | -69.80 | +4.91 | -68.48 | ||
Today's Opinion | 8% Buy | 96% Buy | 100% Sell | ||
Previous Opinion | 8% Buy | 96% Buy | 100% Sell | ||
Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.88% since 07/15/24 | +6.47% since 07/15/24 | +5.41% since 07/15/24 | ||
Low | 18.76 on 07/18/24 | 3.33 on 07/17/24 | 3.37 on 07/19/24 | ||
High | 23.59 on 07/16/24 | 3.79 on 07/18/24 | 4.05 on 07/17/24 | ||
1-Month | |||||
%Chg | +29.47% since 06/21/24 | +17.25% since 06/21/24 | -41.29% since 06/21/24 | ||
Low | 14.81 on 06/24/24 | 3.07 on 06/24/24 | 3.35 on 07/10/24 | ||
High | 23.59 on 07/16/24 | 3.79 on 07/18/24 | 6.41 on 06/27/24 | ||
3-Month | |||||
%Chg | +89.46% since 04/22/24 | +17.62% since 04/22/24 | -60.86% since 04/22/24 | ||
Low | 5.57 on 05/01/24 | 2.90 on 06/14/24 | 3.35 on 07/10/24 | ||
High | 24.74 on 06/07/24 | 3.79 on 07/18/24 | 9.67 on 04/23/24 | ||
6-Month | |||||
%Chg | -46.06% since 01/22/24 | +23.50% since 01/22/24 | -69.98% since 01/22/24 | ||
Low | 5.57 on 05/01/24 | 2.45 on 03/19/24 | 3.35 on 07/10/24 | ||
High | 39.75 on 01/30/24 | 4.24 on 03/11/24 | 13.93 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 278,207 | 281,539 | 276,028 | ||
Shares Outstanding, K | 13,427 | 77,346 | 80,008 | ||
Annual Sales | 780,140,000 | 225,180,000 | 414,290,000 | ||
Annual Net Income | -74,850,000 | -56,080,000 | -99,810,000 | ||
Last Quarter Sales | 854,580,000 | 51,510,000 | 110,470,000 | ||
Last Quarter Net Income | -8,170,000 | -4,230,000 | -27,590,000 | ||
60-Month Beta | 4.80 | 1.09 | 2.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.86 on 05/15/24 | -0.06 on 05/07/24 | -0.35 on 06/27/24 | ||
Latest Earnings Date | 08/08/24 | 08/07/24 | 06/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |