Bakkt Hldgs Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | CDLX | MAPS | ||
| Company | Bakkt Hldgs Inc | Cardlytics Inc | Wm Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.31 | 3.38 | 1.0500 | ||
| High | 29.71 | 3.56 | 1.1300 | ||
| Low | 10.87 | 3.35 | 1.0000 | ||
| Last | 29.71 | 3.44 | 1.0400 | ||
| Change | +18.39 | +0.06 | +0.0483 | ||
| % Change | +162.46% | +1.78% | +4.87% | ||
| Volume | 9,712,000 | 729,800 | 2,202,900 | ||
| 20-Day Average Volume | 657,645 | 987,150 | 1,033,505 | ||
| Previous Close | 11.32 | 3.38 | 0.9917 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 4.08 | 0.8323 | ||
| 20-Day Raw Stochastic | 100.00% | 6.48% | 75.56% | ||
| 20-Day Relative Strength | 81.19% | 43.24% | 64.97% | ||
| Weighted Alpha | -66.54 | -46.01 | +5.65 | ||
| Today's Opinion | 8% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +138.63% since 11/11/24 | -24.40% since 11/11/24 | +41.50% since 11/11/24 | ||
| Low | 10.80 on 11/15/24 | 3.32 on 11/15/24 | 0.7131 on 11/12/24 | ||
| High | 29.71 on 11/18/24 | 4.57 on 11/12/24 | 1.1500 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +163.15% since 10/18/24 | -13.46% since 10/18/24 | +16.42% since 10/18/24 | ||
| Low | 8.91 on 11/04/24 | 3.32 on 11/15/24 | 0.7000 on 11/06/24 | ||
| High | 29.71 on 11/18/24 | 5.24 on 11/06/24 | 1.1500 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +115.45% since 08/16/24 | -6.52% since 08/16/24 | -2.80% since 08/16/24 | ||
| Low | 8.88 on 10/01/24 | 3.01 on 10/03/24 | 0.7000 on 11/06/24 | ||
| High | 29.71 on 11/18/24 | 5.24 on 11/06/24 | 1.1500 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +159.25% since 05/17/24 | -60.86% since 05/17/24 | +4.00% since 05/17/24 | ||
| Low | 8.88 on 10/01/24 | 2.89 on 08/08/24 | 0.7000 on 11/06/24 | ||
| High | 29.71 on 11/18/24 | 9.85 on 05/28/24 | 1.1800 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,012 | 171,778 | 151,170 | ||
| Shares Outstanding, K | 13,517 | 50,822 | 152,435 | ||
| Annual Sales | 780,140,000 | 309,200,000 | 187,990,000 | ||
| Annual Net Income | -74,850,000 | -134,700,000 | -9,900,000 | ||
| Last Quarter Sales | 509,900,000 | 67,060,000 | 45,900,000 | ||
| Last Quarter Net Income | -16,420,000 | -145,180,000 | 720,000 | ||
| 60-Month Beta | 4.71 | 1.61 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.67 on 08/14/24 | -0.15 on 11/06/24 | 0.03 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||