Bakkt Hldgs Inc (BKKT)
8.63 -0.48 (-5.27%) 11:57 ET [NYSE]
8.58 x 100 8.70 x 8
Realtime by (Cboe BZX)
8.58 x 100 8.70 x 8
Realtime 8.91 -0.20 (-2.20%) 09:27 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BKKT | AIRS | SKYX | ||
| Company | Bakkt Hldgs Inc | Airsculpt Technologies Inc | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.92 | 2.20 | 1.1600 | ||
| High | 9.11 | 2.25 | 1.2100 | ||
| Low | 8.52 | 2.10 | 1.1100 | ||
| Last | 8.63 | 2.19 | 1.1400 | ||
| Change | -0.48 | -0.11 | -0.0500 | ||
| % Change | -5.27% | -4.59% | -4.20% | ||
| Volume | 162,502 | 40,703 | 127,376 | ||
| 20-Day Average Volume | 680,897 | 337,125 | 405,317 | ||
| Previous Close | 9.11 | 2.29 | 1.1900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 2.95 | 1.2460 | ||
| 20-Day Raw Stochastic | 6.67% | 4.50% | 8.57% | ||
| 20-Day Relative Strength | 37.77% | 28.42% | 40.57% | ||
| Weighted Alpha | -71.25 | -72.90 | -29.72 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.18% since 03/24/25 | -19.71% since 03/24/25 | -16.30% since 03/24/25 | ||
| Low | 8.52 on 03/31/25 | 2.10 on 03/31/25 | 1.1100 on 03/31/25 | ||
| High | 13.61 on 03/25/25 | 2.90 on 03/25/25 | 1.4500 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -28.39% since 02/28/25 | -51.49% since 02/28/25 | -19.86% since 02/28/25 | ||
| Low | 7.96 on 03/18/25 | 2.10 on 03/31/25 | 1.1000 on 03/14/25 | ||
| High | 16.80 on 03/05/25 | 4.60 on 03/03/25 | 1.5000 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -68.90% since 12/27/24 | -60.57% since 12/27/24 | +11.88% since 12/27/24 | ||
| Low | 7.96 on 03/18/25 | 2.10 on 03/31/25 | 0.9743 on 12/30/24 | ||
| High | 31.75 on 01/24/25 | 6.27 on 01/08/25 | 2.1350 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -13.29% since 09/27/24 | -59.11% since 09/27/24 | +30.64% since 09/27/24 | ||
| Low | 7.96 on 03/18/25 | 2.10 on 03/31/25 | 0.8020 on 10/02/24 | ||
| High | 37.21 on 11/19/24 | 9.20 on 11/11/24 | 2.1350 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,898 | 134,137 | 124,321 | ||
| Shares Outstanding, K | 13,710 | 58,575 | 104,471 | ||
| Annual Sales | 3,490,220,000 | 180,350,000 | 58,790,000 | ||
| Annual Net Income | -46,660,000 | -8,250,000 | -39,730,000 | ||
| Last Quarter Sales | 1,797,320,000 | 39,180,000 | 22,170,000 | ||
| Last Quarter Net Income | -19,180,000 | -5,030,000 | -8,620,000 | ||
| 60-Month Beta | 5.47 | 1.69 | -3,008.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.95 on 03/19/25 | -0.08 on 03/14/25 | -0.11 on 03/24/25 | ||
| Latest Earnings Date | 05/21/25 | 05/09/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||