Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Trump Media & Technology Group Corp (DJT)

Trump Media & Technology Group Corp (DJT)
22.30 x 2 22.32 x 96
Pre-market by (Cboe BZX)
22.49 +0.45 (+2.04%) 04/21/25 [NASDAQ]
22.30 x 2 22.32 x 96
Pre-market 22.30 -0.19 (-0.84%) 04:22 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.82
Day High
22.77
Open 20.05
Previous Close 22.04 22.04
Volume 5,954,500 5,954,500
Avg Vol 6,376,325 6,376,325
Stochastic %K 92.11% 92.11%
Weighted Alpha -53.55 -53.55
5-Day Change +3.60 (+19.06%) +3.60 (+19.06%)
52-Week Range 11.75 - 56.55 11.75 - 56.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,850,233
  • Shares Outstanding, K 220,065
  • Annual Sales, $ 3,620 K
  • Annual Income, $ -400,860 K
  • EBIT $ -183 M
  • EBITDA $ -180 M
  • 60-Month Beta 5.23
  • Price/Sales 1,200.35
  • Price/Cash Flow N/A
  • Price/Book 4.69

Options Overview Details

View History
  • Implied Volatility 96.83% ( -2.39%)
  • Historical Volatility 98.53%
  • IV Percentile 23%
  • IV Rank 12.44%
  • IV High 315.58% on 11/05/24
  • IV Low 65.76% on 02/13/25
  • Put/Call Vol Ratio 0.16
  • Today's Volume 75,628
  • Volume Avg (30-Day) 52,569
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 343,536
  • Open Int (30-Day) 326,982

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.42 +45.85%
on 04/07/25
Period Open: 20.25
23.97 -6.17%
on 03/25/25
+2.24 (+11.06%)
since 03/21/25
3-Month
15.42 +45.85%
on 04/07/25
Period Open: 35.59
35.50 -36.65%
on 01/22/25
-13.10 (-36.81%)
since 01/21/25
52-Week
11.75 +91.40%
on 09/24/24
Period Open: 36.38
56.55 -60.23%
on 05/13/24
-13.89 (-38.18%)
since 04/19/24

Most Recent Stories

More News
Newsmax Stock After the IPO Hype: Is the Stock a Buy Today?

Newsmax has been the hottest IPO of the year, but is it a stock worth investing in long-term?

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
NMAX : 21.73 (-14.78%)
FOX : 43.95 (-1.39%)
DJT : 22.49 (+2.04%)
Why Trump Media Stock Is Jumping Today

Shares of Trump Media (NASDAQ: DJT) are seeing big gains in Thursday's trading. The stock price was up 11.3% as of 3:30 p.m. ET today. It had been up as much as 15.3% earlier in the day.

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
NDAQ : 70.66 (-2.11%)
DJT : 22.49 (+2.04%)
Trump Media Alerts SEC to Potential Manipulation of DJT stock

DJT : 22.49 (+2.04%)
Trump Media Launches Separately Managed Accounts

DJT : 22.49 (+2.04%)
TMTG Form S-3 Registration Statement Becomes Effective

DJT : 22.49 (+2.04%)
Trump Media Stock Skyrockets As President Touts 'Great Time' To Buy Before Unveiling Tariff Pause, But Retail Traders Stay Cold

TMTG's shares climbed 21.67% on Wednesday after trading in a $16.50-$20.40 range, with the upside accompanied by nearly two times the average volume.

SOCL : 39.76 (-2.07%)
IWB : 282.09 (-2.35%)
DJT : 22.49 (+2.04%)
Why Palantir Stock Is Skyrocketing Today

Palantir (NASDAQ: PLTR) stock is seeing massive gains in Wednesday's trading. The software specialist's share price was up 18.2% as of 3:20 p.m. ET, amid an 8.5% gain for the S&P 500 and a 9.9% rally for...

COMP : 6.86 (-5.90%)
NVDA : 96.91 (-4.51%)
PLTR : 90.80 (-3.18%)
DJT : 22.49 (+2.04%)
Trump Media TV Streaming Apps Now Available in Canada and Mexico

DJT : 22.49 (+2.04%)
Trump Media Is Listing on NYSE Texas. Should You Buy or Sell DJT Stock on the News?

Here is what you should do as Trump Media prepares for a new exchange debut.

DJT : 22.49 (+2.04%)
The Latest: US stock market closes lower after Trump's latest tariff threats

U.S. stocks careened after President Donald Trump threatened to crank his tariffs higher on Monday

NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
$SPX : 5,158.20 (-2.36%)
JPM : 228.99 (-1.28%)
GS : 501.36 (-1.60%)
$IUXX : 17,808.30 (-2.46%)
LEVI : 15.02 (+2.53%)
DJT : 22.49 (+2.04%)
MSFT : 359.12 (-2.35%)
APA : 15.50 (-3.79%)
HAL : 21.92 (-2.71%)
TSLA : 227.50 (-5.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Trump Media & Technology Group is an operator of the social media platform Truth Social, a platform established as a safe harbor for free expression amid increasingly harsh censorship by Big Tech corporations. Trump Media & Technology, formerly known as Digital World Acquisition Corp., is based in SARASOTA,...

See More

Key Turning Points

3rd Resistance Point 24.99
2nd Resistance Point 23.78
1st Resistance Point 23.13
Last Price 22.49
1st Support Level 21.27
2nd Support Level 20.06
3rd Support Level 19.42

See More

52-Week High 56.55
Fibonacci 61.8% 39.44
Fibonacci 50% 34.15
Fibonacci 38.2% 28.86
Last Price 22.49
52-Week Low 11.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro