Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Trump Media & Technology Group Corp (DJT)

Trump Media & Technology Group Corp (DJT)
18.85 x 3 18.91 x 2
Pre-market by (Cboe BZX)
18.79 -1.48 (-7.30%) 04/10/25 [NASDAQ]
18.85 x 3 18.91 x 2
Pre-market 18.90 +0.11 (+0.59%) 07:51 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.40
Day High
21.20
Open 20.77
Previous Close 20.27 20.27
Volume 11,303,601 11,303,601
Avg Vol 5,448,555 5,448,555
Stochastic %K 36.88% 36.88%
Weighted Alpha -58.15 -58.15
5-Day Change +0.38 (+2.06%) +0.38 (+2.06%)
52-Week Range 11.75 - 56.55 11.75 - 56.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,135,022
  • Shares Outstanding, K 220,065
  • Annual Sales, $ 3,620 K
  • Annual Income, $ -400,860 K
  • EBIT $ -183 M
  • EBITDA $ -180 M
  • 60-Month Beta 5.23
  • Price/Sales 1,232.58
  • Price/Cash Flow N/A
  • Price/Book 3.96

Options Overview Details

View History
  • Implied Volatility 110.91% ( +15.02%)
  • Historical Volatility 93.15%
  • IV Percentile 36%
  • IV Rank 18.07%
  • IV High 315.58% on 11/05/24
  • IV Low 65.76% on 02/13/25
  • Put/Call Vol Ratio 0.49
  • Today's Volume 74,585
  • Volume Avg (30-Day) 39,037
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 361,637
  • Open Int (30-Day) 353,949

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.42 +21.85%
on 04/07/25
Period Open: 19.92
23.97 -21.61%
on 03/25/25
-1.13 (-5.67%)
since 03/10/25
3-Month
15.42 +21.85%
on 04/07/25
Period Open: 35.31
43.46 -56.76%
on 01/17/25
-16.52 (-46.79%)
since 01/10/25
52-Week
11.75 +59.91%
on 09/24/24
Period Open: 34.26
56.55 -66.77%
on 05/13/24
-15.47 (-45.15%)
since 04/10/24

Most Recent Stories

More News
Trump Media Stock Skyrockets As President Touts 'Great Time' To Buy Before Unveiling Tariff Pause, But Retail Traders Stay Cold

TMTG's shares climbed 21.67% on Wednesday after trading in a $16.50-$20.40 range, with the upside accompanied by nearly two times the average volume.

SOCL : 40.17 (-3.69%)
IWB : 287.75 (-3.46%)
DJT : 18.79 (-7.30%)
Why Palantir Stock Is Skyrocketing Today

Palantir (NASDAQ: PLTR) stock is seeing massive gains in Wednesday's trading. The software specialist's share price was up 18.2% as of 3:20 p.m. ET, amid an 8.5% gain for the S&P 500 and a 9.9% rally for...

COMP : 7.48 (-6.97%)
NVDA : 107.57 (-5.91%)
PLTR : 88.59 (-3.72%)
DJT : 18.79 (-7.30%)
Trump Media TV Streaming Apps Now Available in Canada and Mexico

DJT : 18.79 (-7.30%)
Trump Media Is Listing on NYSE Texas. Should You Buy or Sell DJT Stock on the News?

Here is what you should do as Trump Media prepares for a new exchange debut.

DJT : 18.79 (-7.30%)
The Latest: US stock market closes lower after Trump's latest tariff threats

U.S. stocks careened after President Donald Trump threatened to crank his tariffs higher on Monday

NVDA : 107.57 (-5.91%)
AAPL : 190.42 (-4.24%)
$SPX : 5,268.05 (-3.46%)
JPM : 227.11 (-3.09%)
GS : 489.80 (-5.24%)
$IUXX : 18,343.57 (-4.19%)
LEVI : 14.52 (-2.75%)
DJT : 18.79 (-7.30%)
MSFT : 381.35 (-2.34%)
APA : 14.60 (-12.63%)
HAL : 20.27 (-8.16%)
TSLA : 252.40 (-7.27%)
Newsmax’s IPO Whiplash: Meme Stock Hype or Growth Potential?

Newsmax's Regulation A+ market launch on the NYSE generated exceptional share volatility, demonstrating widespread engagement among individual retail investors.

NMAX : 25.40 (-26.82%)
GME : 25.02 (-1.50%)
DJT : 18.79 (-7.30%)
Donald Trump Just Filed to Sell $2 Billion in DJT Stock. Should You Follow Suit?

Trump Media’s latest filing enables Trump to trim his stake in the company by more than $2.2 billion. Here’s why investors should consider unloading DJT shares.

DJT : 18.79 (-7.30%)
We Asked Stocktwits Users Whether They Would Recommend These Stocks To Their Friends (Or Enemies) – Here's The Response

Gorilla Tech, SMCI, Nvidia, GameStop, and Palantir Tech drew some of the most positive responses from poll participants. Interestingly, retail investors were not so optimistic about Tesla.

NVDA : 107.57 (-5.91%)
NMAX : 25.40 (-26.82%)
TSLA : 252.40 (-7.27%)
GRRR : 16.76 (-8.86%)
DJT : 18.79 (-7.30%)
Trump Media Issues Statement on Filing of Form S-3

DJT : 18.79 (-7.30%)
NYSE Texas Expands Its Footprint with Trump Media (DJT) Listing

US social media platform Trump Media & Technology Group (DJT) has become the first company to list on NYSE Texas, delivering an early win to the exchange as it expands its footprint in the Lone Star state....

ICE : 155.19 (-1.03%)
DJT : 18.79 (-7.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Trump Media & Technology Group is an operator of the social media platform Truth Social, a platform established as a safe harbor for free expression amid increasingly harsh censorship by Big Tech corporations. Trump Media & Technology, formerly known as Digital World Acquisition Corp., is based in SARASOTA,...

See More

Key Turning Points

3rd Resistance Point 23.33
2nd Resistance Point 22.26
1st Resistance Point 20.53
Last Price 18.79
1st Support Level 17.73
2nd Support Level 16.66
3rd Support Level 14.93

See More

52-Week High 56.55
Fibonacci 61.8% 39.44
Fibonacci 50% 34.15
Fibonacci 38.2% 28.86
Last Price 18.79
52-Week Low 11.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar