Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | HCP | WAY | ||
| Company | Trump Media & Technology Group Corp | Hashicorp Inc Cl A | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.04 | 33.81 | 30.90 | ||
| High | 31.88 | 33.99 | 31.25 | ||
| Low | 28.76 | 33.81 | 30.42 | ||
| Last | 30.49 | 33.85 | 31.14 | ||
| Change | +0.39 | +0.03 | +0.22 | ||
| % Change | +1.30% | +0.09% | +0.71% | ||
| Volume | 19,982,699 | 794,500 | 469,100 | ||
| 20-Day Average Volume | 76,196,742 | 1,351,670 | 997,635 | ||
| Previous Close | 30.10 | 33.82 | 30.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 33.89 | 29.88 | ||
| 20-Day Raw Stochastic | 14.58% | 48.57% | 65.24% | ||
| 20-Day Relative Strength | 50.84% | 49.96% | 65.97% | ||
| Weighted Alpha | -28.98 | +34.49 | N/A | ||
| Today's Opinion | 8% Sell | 56% Buy | N/A | ||
| Previous Opinion | 24% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 11/14/24 | -0.16% since 11/14/24 | +1.50% since 11/14/24 | ||
| Low | 26.56 on 11/18/24 | 33.51 on 11/18/24 | 29.72 on 11/15/24 | ||
| High | 33.77 on 11/18/24 | 34.03 on 11/15/24 | 31.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.59% since 10/21/24 | +0.06% since 10/21/24 | +13.57% since 10/21/24 | ||
| Low | 26.36 on 11/14/24 | 33.51 on 11/18/24 | 26.95 on 10/22/24 | ||
| High | 54.68 on 10/29/24 | 34.21 on 11/11/24 | 33.25 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +25.99% since 08/21/24 | -0.27% since 08/21/24 | +18.85% since 08/21/24 | ||
| Low | 11.75 on 09/24/24 | 33.51 on 11/18/24 | 25.76 on 09/11/24 | ||
| High | 54.68 on 10/29/24 | 34.21 on 11/11/24 | 33.25 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -31.00% since 05/21/24 | +1.65% since 05/21/24 | N/A since 06/07/24 | ||
| Low | 11.75 on 09/24/24 | 33.09 on 07/09/24 | 20.26 on 07/10/24 | ||
| High | 54.68 on 10/29/24 | 34.21 on 11/11/24 | 33.25 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,529,413 | 6,861,875 | 5,320,899 | ||
| Shares Outstanding, K | 216,924 | 202,894 | 172,086 | ||
| Annual Sales | 1,470,500 | 583,140,000 | 791,010,000 | ||
| Annual Net Income | -21,890,000 | -190,670,000 | -51,330,000 | ||
| Last Quarter Sales | 1,010,000 | 165,140,000 | 240,110,000 | ||
| Last Quarter Net Income | -19,250,000 | -26,460,000 | 5,410,000 | ||
| 60-Month Beta | 5.54 | 1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/24 | 0.08 on 08/29/24 | 0.14 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 12/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/01/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||