Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | SMAR | HCP | ||
| Company | Trump Media & Technology Group Corp | Smartsheet Inc Cl A | Hashicorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.10 | 56.07 | 34.27 | ||
| High | 36.70 | 56.24 | 34.40 | ||
| Low | 35.08 | 56.07 | 34.24 | ||
| Last | 36.17 | 56.17 | 34.26 | ||
| Change | +1.55 | -0.03 | -0.12 | ||
| % Change | +4.48% | -0.05% | -0.35% | ||
| Volume | 8,425,500 | 2,811,800 | 2,553,600 | ||
| 20-Day Average Volume | 9,321,315 | 2,814,820 | 2,544,675 | ||
| Previous Close | 34.62 | 56.20 | 34.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.62 | 56.03 | 34.04 | ||
| 20-Day Raw Stochastic | 56.55% | 78.79% | 83.53% | ||
| 20-Day Relative Strength | 54.91% | 60.83% | 60.05% | ||
| Weighted Alpha | -2.43 | +24.40 | +28.41 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/27/24 | +0.34% since 12/27/24 | +0.20% since 12/27/24 | ||
| Low | 33.33 on 01/02/25 | 55.98 on 12/30/24 | 34.05 on 12/30/24 | ||
| High | 36.70 on 01/06/25 | 56.24 on 01/06/25 | 34.40 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +4.12% since 12/06/24 | +0.18% since 12/06/24 | +1.42% since 12/06/24 | ||
| Low | 32.71 on 12/10/24 | 55.91 on 12/18/24 | 33.55 on 12/11/24 | ||
| High | 38.83 on 12/17/24 | 56.24 on 01/06/25 | 34.40 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +119.21% since 10/04/24 | +1.15% since 10/04/24 | +0.97% since 10/04/24 | ||
| Low | 16.75 on 10/07/24 | 55.44 on 10/07/24 | 33.11 on 11/27/24 | ||
| High | 54.68 on 10/29/24 | 56.55 on 10/28/24 | 34.40 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +24.00% since 07/05/24 | +28.39% since 07/05/24 | +1.63% since 07/05/24 | ||
| Low | 11.75 on 09/24/24 | 42.44 on 07/10/24 | 33.09 on 07/09/24 | ||
| High | 54.68 on 10/29/24 | 56.55 on 10/28/24 | 34.40 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,509,909 | 7,868,112 | 7,028,888 | ||
| Shares Outstanding, K | 216,924 | 140,002 | 204,447 | ||
| Annual Sales | 1,470,500 | 958,340,000 | 583,140,000 | ||
| Annual Net Income | -21,890,000 | -104,630,000 | -190,670,000 | ||
| Last Quarter Sales | 1,010,000 | 286,870,000 | 173,390,000 | ||
| Last Quarter Net Income | -19,250,000 | 1,320,000 | -13,010,000 | ||
| 60-Month Beta | 5.22 | 0.71 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/24 | 0.43 on 12/05/24 | 0.13 on 12/05/24 | ||
| Latest Earnings Date | 02/04/25 | 12/05/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 560.60 | 0.00 | ||