or

Soybean Oil May '25 (ZLK25)

48.18 +0.27 (+0.56%) 22:07 CT [CBOT]
48.14 x 7 48.17 x 4
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.90
Day High
48.18
Open 47.91
Previous Close 47.91 47.91
Volume 441 441
Open Interest 47,800 47,800
Stochastic %K 87.41% 87.41%
Weighted Alpha +8.02 +8.02
5-Day Change +0.56 (+1.18%) +0.56 (+1.18%)
52-Week Range 38.38 - 49.46 38.38 - 49.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed, with front months 20 cents to $1.10/ton lower, as Soy Oil futures were up 5 to 33 points on the session. 

The market was supported from chatter of easing trade tensions with China, though nothing has been officially announced. 

Thursday morning’s Export Sales report is expected to show 200,000 to 600,000 MT of old crop soybean sales in the week that ended on April 17. Sales for 2025/26 are pegged in a range of 0 to 200,000 MT according to a Reuters survey of analysts. Meal sales are expected to total 150,000 to 400,000 MT, with bean oil in a range of 5,000 to 35,000 MT.

Brazil’s exports during April are expected to total 14.3 MMT according to ANEC estimates, a drop of 0.2 MMT from their previous estimate.

May 25 Soybeans  closed at $10.40 1/4, up 5 1/4 cents,<... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
04/30/25 (7 days)
Expiration Date
05/14/25 (21 days)

Seasonal Chart

Soybean Oil May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
285,037 (-6,176)
347,343 (+858)
Non-Commercials - Long / Short
123,756 (-2,097)
68,161 (-8,982)
Producers - Long / Short
159,487 (+1,083)
322,838 (+4,014)
Swap Dealers - Long / Short
115,274 (-2,897)
14,229 (+1,206)
Managed Money - Long / Short
85,335 (+2,095)
40,794 (-9,989)
Other Reportables - Long / Short
38,421 (-4,192)
27,367 (+1,007)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.79 +14.96%
on 03/25/25
Period Open: 42.15
48.54 -1.03%
on 04/02/25
+5.89 (+13.97%)
since 03/24/25
3-Month
41.08 +16.94%
on 03/13/25
Period Open: 45.61
48.55 -1.05%
on 02/19/25
+2.43 (+5.33%)
since 01/24/25
52-Week
38.38 +25.17%
on 08/16/24
Period Open: 46.29
49.46 -2.87%
on 11/11/24
+1.75 (+3.78%)
since 04/24/24

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 546-4 (-0.68%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-6 (-0.74%)
ZWK25 : 526-4 (-0.33%)
ZWN25 : 541-4 (-0.37%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 455-6 (+0.28%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-2 (+0.21%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.59 (+0.52%)
ZMN25 : 298.7 (+0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-0 (+0.46%)
ZSX25 : 1029-6 (+0.22%)
ZSN25 : 1053-6 (+0.33%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-6 (+0.28%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-2 (+0.21%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 546-4 (-0.68%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-6 (-0.74%)
ZWK25 : 526-4 (-0.33%)
ZWN25 : 541-4 (-0.37%)
Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.59 (+0.52%)
ZMN25 : 298.7 (+0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-0 (+0.46%)
ZSX25 : 1029-6 (+0.22%)
ZSN25 : 1053-6 (+0.33%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 546-4 (-0.68%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-6 (-0.74%)
ZWK25 : 526-4 (-0.33%)
ZWN25 : 541-4 (-0.37%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 298.7 (+0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-0 (+0.46%)
ZSX25 : 1029-6 (+0.22%)
ZSN25 : 1054-0 (+0.36%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 455-6 (+0.28%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-2 (+0.21%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1054-0 (+0.36%)
$CNSI : 988.69 (+0.58%)
Soybeans Hold Gains on Tuesday

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 298.7 (+0.03%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-0 (+0.46%)
ZSX25 : 1029-6 (+0.22%)
ZSN25 : 1054-0 (+0.36%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 455-6 (+0.28%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-2 (+0.21%)
Wheat Posts Weakness on Tuesday

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 546-4 (-0.68%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-6 (-0.74%)
ZWK25 : 526-4 (-0.33%)
ZWN25 : 541-2 (-0.41%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Corn Falling on Tuesday

Corn futures are falling back on Tuesday with contracts down 4 to 7 cents at midday. The front month CmdtyView national average Cash Corn price is down 4 ½ cents so far at $4.50. Crop Progress data from...

ZCZ25 : 455-6 (+0.28%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-6 (+0.37%)
ZCN25 : 480-2 (+0.21%)
Wheat Losses Holding on Tuesday

The wheat complex is showing weakness on Tuesday. Chicago SRW futures are trading with fractional to 1 ¼ cent losses at midday. Kansas City HRW contracts are slipping back by 2 to 4 cents on Tuesday....

KEN25 : 546-4 (-0.68%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-6 (-0.74%)
ZWK25 : 526-4 (-0.33%)
ZWN25 : 541-2 (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 49.06
2nd Resistance Point 48.63
1st Resistance Point 48.27
Last Price 48.18
1st Support Level 47.48
2nd Support Level 47.05
3rd Support Level 46.69

See More

52-Week High 49.46
Last Price 48.18
Fibonacci 61.8% 45.23
Fibonacci 50% 43.92
Fibonacci 38.2% 42.61
52-Week Low 38.38

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective