or

Soybean Oil May '25 (ZLK25)

45.46 +0.31 (+0.69%) 07:01 CT [CBOT]
45.44 x 3 45.46 x 6
underlying price ()
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
44.80
Day High
45.81
Open 45.08
Previous Close 45.15 45.15
Volume 10,510 10,510
Open Interest 156,627 156,627
Stochastic %K 56.58% 56.58%
Weighted Alpha -0.56 -0.56
5-Day Change -1.98 (-4.17%) -1.98 (-4.17%)
52-Week Range 38.38 - 49.46 38.38 - 49.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans See Spreading on Monday

Soybeans saw some spreading on Monday, with front months showing 4 to 6 cent gains and new crop down 3 ¼ cents in the November.  CmdtyView’s national front month Cash Bean price was up 6 cents at $9.27. Soymeal futures were up $1.80 to $5.30/ton, with Soy Oil futures back down 69 to 98 points.

President Trump has responded to the Chinese retaliatory 34% tariff with an additional 50% on Chinese goods if they don’t take back the issued 34%. He gave them a deadline of Tuesday, April 8 to withdraw the tariffs. 

USDA’s Export Inspections report indicated a total of 804,270 MT (29.5 mbu) of soybeans shipped in the week that ended on 4/3. That was down just 1.1% from the previous week but 63.5% above the same week in 2024. That was also the third largest total for this week in the year since 2002. China was the largest destination of 341,278 MT, all shipped before the 34% retaliatory tariff was issued (though it still includes a 10% duty), with 140,658 MT to Egypt. Shipments fo... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
04/30/25 (22 days)
Expiration Date
05/14/25 (36 days)

Seasonal Chart

Soybean Oil May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
315,806 (-10,167)
332,144 (+31,053)
Non-Commercials - Long / Short
127,743 (+10,459)
115,659 (-24,974)
Producers - Long / Short
165,831 (-4,065)
299,709 (+34,869)
Swap Dealers - Long / Short
127,694 (-1,948)
10,154 (+338)
Managed Money - Long / Short
82,099 (+13,326)
84,232 (-27,929)
Other Reportables - Long / Short
45,644 (-2,867)
31,427 (+2,955)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.08 +10.66%
on 03/13/25
Period Open: 43.42
48.54 -6.35%
on 04/02/25
+2.04 (+4.70%)
since 03/07/25
3-Month
41.08 +10.66%
on 03/13/25
Period Open: 42.01
48.55 -6.36%
on 02/19/25
+3.45 (+8.21%)
since 01/08/25
52-Week
38.38 +18.45%
on 08/16/24
Period Open: 48.73
49.46 -8.09%
on 11/11/24
-3.27 (-6.71%)
since 04/08/24

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Make New Low

Weakness continues in the Hog market

Soybeans See Spreading on Monday

Soybeans saw some spreading on Monday, with front months showing 4 to 6 cent gains and new crop down 3 ¼ cents in the November. CmdtyView’s national front month Cash Bean price was up 6 cents at $9.27....

ZSPX25US.CM : 9.2667 (+0.92%)
ZLK25 : 45.50 (+0.78%)
ZMK25 : 290.4 (+0.69%)
ZSPAUS.CM : 9.3825 (+1.20%)
ZSK25 : 993-6 (+1.09%)
ZSX25 : 989-2 (+0.84%)
ZSN25 : 1008-0 (+1.10%)
Wheat Closes Higher on Monday

Wheat futures were stronger on Monday to start a new week of trade. Chicago SRW futures were 7 to 8 cents higher to settle the Monday session. Kansas City HRW contracts saw slight gains of 1 to 3 cents...

KEN25 : 578-2 (+0.96%)
MWK25 : 598-2 (+0.72%)
KEK25 : 564-2 (+0.89%)
ZWK25 : 542-0 (+1.03%)
ZWN25 : 556-6 (+1.14%)
Pure Hedge - Livestock and Grain

Livestock Markets all lower again - The Grains Look Ready to Run.

Crop Progress

Crop Progress - 2025-04-07

MWK25 : 598-2 (+0.72%)
ZSK25 : 993-6 (+1.09%)
XBM25 : 213.25 (+0.24%)
XEU25 : 71.88 (-0.08%)
SWQ25 : 518.40 (-0.50%)
ZSBAUS.CM : -0.5590 (+0.13%)
ZOK25 : 338-6 (+0.59%)
ZRK25 : 13.490 (+1.28%)
MLK25 : 224.75 (unch)
Y2K25 : 2,662s (unch)
ZCK25 : 466-2 (+0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about not able to catch a break

Cattle feeders can't catch a break.  Feeders are lower, but not by as much as fats.  Corn was higher and diesel fuel no cheaper.

Ag Futures Markets Are Suffering a Severe Case of Tariff Indigestion. When Will They Rebound?

Value-buying opportunities are likely lurking in many commodity futures markets, including grains and livestock.

KGK25 : 0.6599s (+4.15%)
CLK25 : 61.17 (+0.77%)
$DXY : 103.08 (-0.17%)
ESM25 : 5,238.00 (+2.76%)
GFK25 : 271.275s (-1.31%)
ZCK25 : 466-2 (+0.38%)
ZCK25 : 466-2 (+0.38%)
$SPX : 5,062.25 (-0.23%)
CLK25 : 61.17 (+0.77%)
LEM25 : 194.175s (-2.03%)
DXM25 : 102.825 (-0.14%)
ZQJ25 : 95.6850 (-0.01%)
Soybeans Leaking as Tariff Escalation Looms

Soybeans are trading with fractional gains in some front months and other contracts heading lower at midday. CmdtyView’s national front month Cash Bean price is up 3/4 cents at $9.22 3/4. Soymeal futures...

ZSPX25US.CM : 9.2667 (+0.92%)
ZLK25 : 45.50 (+0.78%)
ZMK25 : 290.4 (+0.69%)
ZSPAUS.CM : 9.3825 (+1.20%)
ZSK25 : 993-6 (+1.09%)
ZSX25 : 989-2 (+0.84%)
ZSN25 : 1008-0 (+1.10%)
Wheat Posting Monday Midday Gains

Wheat futures are showing up on Monday with mostly higher trade across the three exchanges at midday. Chicago SRW futures are up 6 to 7 cents in the front months so far. Kansas City HRW contracts are trading...

KEN25 : 578-2 (+0.96%)
MWK25 : 598-2 (+0.72%)
KEK25 : 564-2 (+0.89%)
ZWK25 : 542-0 (+1.03%)
ZWN25 : 556-6 (+1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 48.53
2nd Resistance Point 47.54
1st Resistance Point 46.34
Last Price 45.48
1st Support Level 44.15
2nd Support Level 43.16
3rd Support Level 41.96

See More

52-Week High 49.46
Last Price 45.48
Fibonacci 61.8% 45.23
Fibonacci 50% 43.92
Fibonacci 38.2% 42.61
52-Week Low 38.38

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades