or

Soybean Oil May '25 (ZLK25)

45.04 +0.15 (+0.33%) 02:14 CT [CBOT]
45.03 x 6 45.04 x 3
underlying price ()
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
44.75
Day High
45.22
Open 45.00
Previous Close 44.89 44.89
Volume 3,276 3,276
Open Interest 206,567 206,567
Stochastic %K 92.39% 92.39%
Weighted Alpha -4.95 -4.95
5-Day Change +2.73 (+6.45%) +2.73 (+6.45%)
52-Week Range 38.38 - 49.88 38.38 - 49.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Fall Weaker on Larger Stocks

Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red.  CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.56 ¼. Soymeal futures were down 80 cents to $3.20/ton on Monday, with Soy Oil futures down 4 to 29 points at the close.

This morning’s Prospective Plantings report indicated the NASS survey of producers showing intentions of 83.495 million acres for soybeans this spring. That is shy of the average trade estimates but within the 82.5 to 85.5 million acre range. If realized, it would be a 3.555 million acre drop. March 1 soybean stocks were tallied at 1.91 billion bushels, coming in slightly above trade estimates. That was also 65 mbu above the same period last year.

Weekly Export Inspections data from USDA showed a total of 793,250 MT (29.15 mbu) of soybean shipments in the week ending on 3/27. That was a 7.5% drop from the week prior but 54.1% above the same week last year. Des... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
04/30/25 (29 days)
Expiration Date
05/14/25 (43 days)

Seasonal Chart

Soybean Oil May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
325,973 (+4,850)
301,091 (-11,339)
Non-Commercials - Long / Short
117,284 (-1,807)
140,633 (+11,708)
Producers - Long / Short
169,896 (+2,645)
264,840 (-14,032)
Swap Dealers - Long / Short
129,642 (-1,155)
9,816 (-667)
Managed Money - Long / Short
68,773 (-2,580)
112,161 (+14,383)
Other Reportables - Long / Short
48,511 (+773)
28,472 (-2,675)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.08 +9.62%
on 03/13/25
Period Open: 44.12
45.43 -0.88%
on 03/31/25
+0.91 (+2.06%)
since 02/28/25
3-Month
39.99 +12.60%
on 01/03/25
Period Open: 40.69
48.55 -7.25%
on 02/19/25
+4.34 (+10.67%)
since 12/31/24
52-Week
38.38 +17.33%
on 08/16/24
Period Open: 48.55
49.88 -9.72%
on 04/02/24
-3.52 (-7.25%)
since 04/01/24

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Corn Closes Mixed, with Front Month Gains

The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new crop, with contracts steady to ¾ cent lower. The CmdtyView national average Cash...

ZCZ25 : 442-0 (unch)
ZCPAUS.CM : 4.2346 (+0.95%)
ZCPZ25US.CM : 4.0578 (-0.32%)
ZCK25 : 456-6 (-0.11%)
ZCN25 : 463-2 (unch)
Soybeans Fall Weaker on Larger Stocks

Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.56...

ZSPX25US.CM : 9.5624 (-1.11%)
ZLK25 : 45.04 (+0.33%)
ZMK25 : 291.6 (-0.38%)
ZSPAUS.CM : 9.5625 (-1.01%)
ZSK25 : 1013-2 (-0.15%)
ZSX25 : 1017-4 (-0.17%)
ZSN25 : 1027-4 (-0.07%)
Wheat Pops Higher on Lower Acreage

The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents higher to close out the day. Kansas City HRW contracts were ¾ to 5 ¼ in the...

KEN25 : 565-2 (-0.83%)
MWK25 : 589-6 (-0.38%)
KEK25 : 551-6 (-0.94%)
ZWK25 : 535-0 (-0.37%)
ZWN25 : 548-6 (-0.32%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Grain Spreads: Potential Friendly Set-Up in Wheat

Lower Acres Prompt Some Short Covering

Shootin' the Bull about cattle feeders taking it on the chin

From Friday's close to today's, cattle feeders have seen an increase in the price of feeder cattle by 1% via the feeder cattle index, a 3/4 percent increase in corn, a 2.4% increase in diesel fuel and...

Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6683s (-0.10%)
ZSK25 : 1013-2 (-0.15%)
KIK25 : 303.50 (unch)
XBM25 : 211.75s (+0.24%)
KOM25 : 4,419s (+2.48%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 350-0 (+1.08%)
BJK25 : 1.7250 (unch)
ZMK25 : 291.6 (-0.38%)
MLK25 : 220.25s (+0.69%)
ZCK25 : 456-6 (-0.11%)
Soybeans Weaker as USDA Confirms Drop to Expected Acres

Soybeans are falling on Monday, with old crop contracts down 7 to 8 cents. New crop is down 8 ½ cents in a buy the rumor, sell the fact reaction to the tighter acreage number. CmdtyView’s national...

ZSPX25US.CM : 9.5624 (-1.11%)
ZLK25 : 45.04 (+0.33%)
ZMK25 : 291.6 (-0.38%)
ZSPAUS.CM : 9.5625 (-1.01%)
ZSK25 : 1013-2 (-0.15%)
ZSX25 : 1017-4 (-0.17%)
ZSN25 : 1027-4 (-0.07%)
Wheat Posting Midday Gains on Lower than Expected Acreage

The wheat complex is trading with gains across the three market on Monday. Chicago SRW futures are showing 6 to 7 cent gains at midday. Kansas City HRW contracts are 4 to 6 cents in the green so far on...

KEN25 : 565-2 (-0.83%)
MWK25 : 589-6 (-0.38%)
KEK25 : 551-6 (-0.94%)
ZWK25 : 535-0 (-0.37%)
ZWN25 : 548-6 (-0.32%)
Grain Stocks

Grain Stocks - 2025-03-31

MWK25 : 589-2 (-0.46%)
ZSK25 : 1013-0 (-0.17%)
XBM25 : 211.75s (+0.24%)
XEU25 : 71.55 (+0.06%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 350-0 (+1.08%)
ZRK25 : 13.570 (unch)
MLK25 : 220.25s (+0.69%)
Y2K25 : 2,662s (unch)
ZCK25 : 456-6 (-0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain and Livestock Markets Fly Around in the Last Trading Day of the Quarter

Volatility across multiple markets has been the theme in the last trading day of the month and quarter. Traders brace for a USDA report and potential tariff headlines

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Holding Steady to Start Monday Trade

Wheat is showing firmer trader so far on Monday morning, with contracts trading slightly on either side of unchanged. The wheat market closed with weakness across the three exchanges on Friday. Chicago...

KEN25 : 564-4 (-0.96%)
MWK25 : 589-2 (-0.46%)
KEK25 : 551-2 (-1.03%)
ZWK25 : 534-4 (-0.47%)
ZWN25 : 548-4 (-0.36%)
Soybeans Trading with Monday Morning Gains

The soybean market is up 5 t0 6 cents so far early on Monday. Futures posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain...

ZSPX25US.CM : 9.5624 (-1.11%)
ZLK25 : 45.04 (+0.33%)
ZMK25 : 291.5 (-0.41%)
ZSPAUS.CM : 9.5625 (-1.01%)
ZSK25 : 1013-0 (-0.17%)
ZSX25 : 1017-4 (-0.17%)
ZSN25 : 1027-2 (-0.10%)
Corn Leaking Lower Ahead of USDA Reports

Corn futures are down ½ to 1 ½ cents so far on Monday morning. The market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. Preliminary open...

ZCZ25 : 442-0 (unch)
ZCPAUS.CM : 4.2346 (+0.95%)
ZCPZ25US.CM : 4.0578 (-0.32%)
ZCK25 : 456-6 (-0.11%)
ZCN25 : 463-2 (unch)
The USDA Crop report and grains

We analyze the potential support and resistance levels for 5 grain categories

ZOK25 : 350-0 (+1.08%)
ZMK25 : 291.5 (-0.41%)
ZCK25 : 456-6 (-0.11%)
ZLK25 : 45.04 (+0.33%)
ZWK25 : 534-4 (-0.47%)
ZSK25 : 1013-0 (-0.17%)
Grain/Livestock Overview, New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 456-6 (-0.11%)
ZWK25 : 534-4 (-0.47%)
ZSK25 : 1013-0 (-0.17%)
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...

KEN25 : 564-4 (-0.96%)
MWK25 : 589-2 (-0.46%)
KEK25 : 551-2 (-1.03%)
ZWK25 : 534-4 (-0.47%)
ZWN25 : 548-4 (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 46.08
2nd Resistance Point 45.76
1st Resistance Point 45.32
Last Price 45.03
1st Support Level 44.56
2nd Support Level 44.24
3rd Support Level 43.80

See More

52-Week High 49.88
Fibonacci 61.8% 45.49
Last Price 45.03
Fibonacci 50% 44.13
Fibonacci 38.2% 42.77
52-Week Low 38.38

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies