Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat in Freefall Mode Ahead of the Weekend

The wheat complex is fell to weakness on Friday across all three exchanges. Chicago SRW futures were down 10 ¾ to 17 cents on the day, with December losing 26 ¼ cents on the week. KC HRW contracts were 11 3/4 to 15 1/4 cents lower on the session, with Dec down 23 ¾ cents since last Friday. MPLS spring wheat was 5 ¾ to 12 ¼ cents lower across the board on Friday, with December down 27 ¼ cents on the week. 

A delayed Export Sales report showed a 7-week high of 504,112 MT of wheat booked in the week of October 10. That was on the higher side of the 250,000 to 550,000 MT estimates and up 16.27% from last week. Mexico was the lead buyer of 135,000 MT, with the Philippines purchasing 70,000 MT. 

CFTC data showed CBT wheat managed money spec funds trimming 3,436 contracts from their net short to 26,013 contracts as of October 15. In KC wheat, they increased their net short by 604 contracts to 6,488 contracts as of Tuesday.

The FranceAgriMer showed the country’s soft wheat... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/27/26 (496 days)
Expiration Date
03/13/26 (510 days)

Seasonal Chart

Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
146,209 (+6,727)
127,776 (+8,038)
Non-Commercials - Long / Short
108,406 (-3,354)
122,120 (-3,138)
Producers - Long / Short
53,441 (+529)
93,867 (+2,041)
Swap Dealers - Long / Short
66,481 (-260)
7,622 (-461)
Managed Money - Long / Short
67,146 (-607)
97,611 (-1,453)
Other Reportables - Long / Short
41,260 (-2,747)
24,509 (-1,685)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
639-0 +0.31%
on 09/19/24
686-0 -6.56%
on 10/03/24
-8-2 (-1.27%)
since 09/18/24
3-Month
599-6 +6.88%
on 08/27/24
686-0 -6.56%
on 10/03/24
+6-6 (+1.06%)
since 07/18/24
52-Week
599-6 +6.88%
on 08/27/24
762-2 -15.91%
on 05/22/24
-51-0 (-7.37%)
since 10/18/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains fail to hold strength while equity and cattle contracts pop

17 days until US Presidential Election

Soybean Meal Holds a 78.6% Fibonacci Level, Grains Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ24 : 315.6s (-0.79%)
ZCH25 : 419-0s (-0.53%)
ZWZ24 : 572-6s (-2.84%)
ZSX24 : 970-0s (-1.90%)
Hogs Drift While Cattle Markets Bounce Back

Hogs consolidate, Cattle markets end week on a positive note

Pure Hedge - Livestock and Grain

Soybeans Close Near Yesterday's Lows - Cattle Markets settled Higher, But Looked Weak

Soybeans Collapse into the Friday Close

Soybeans posted losses of 7 ¾ to 18 ¾ cents across the board on Friday, as futures closed near the lows of the session. November lost 35 ½ cents on the week (3.53%). CmdtyView’s national front month...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)
Corn Slips Lower on Friday with Spillover Pressure

Corn futures closed out the Friday session with contracts down fractionally to 2 ½ cents across the board. December was down 11 cents (2.65%) on the week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Wheat in Freefall Mode Ahead of the Weekend

The wheat complex is fell to weakness on Friday across all three exchanges. Chicago SRW futures were down 10 ¾ to 17 cents on the day, with December losing 26 ¼ cents on the week. KC HRW contracts were...

KEH25 : 595-6s (-2.34%)
MWZ24 : 616-4s (-1.95%)
KEZ24 : 580-6s (-2.56%)
ZWZ24 : 572-6s (-2.84%)
ZWH25 : 592-4s (-2.79%)
Grain Spreads: Corn Demand Resurfaces

Flash and Weekly Sales Highlighted

Corn Slipping Lower on Friday, Despite Export Business

Corn is trading with weakness at Friday’s midday, with contracts down 2 to 3 cents in the nearbys. The national average Cash Corn price from cmdtyView is down 2 1/4 cents at $3.72 1/2 per bu. USDA reported...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Soybeans Falling Back at Friday’s Midday

Soybeans are posting losses on Friday with contracts back down 6 to 9 cents so far. CmdtyView’s national front month Cash Bean price was down 8 ¼ cents at $9.22. Soymeal futures are down 40 cents/ton...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 667-3
2nd Resistance Point 661-5
1st Resistance Point 651-3
Last Price 641-0s
1st Support Level 635-3
2nd Support Level 629-5
3rd Support Level 619-3

See More

52-Week High 762-2
Fibonacci 61.8% 700-1
Fibonacci 50% 681-0
Fibonacci 38.2% 661-7
Last Price 641-0s
52-Week Low 599-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar