Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Winds Down Thursday with Losses

The wheat complex closed out Thursday with losses across the three exchanges. Chicago SRW futures were down 2 to 5 to close the day. KC HRW contracts were fractionally to 2 cents lower across the board. MPLS spring wheat was down 4 to 5 ½ cents on the session. 

All wheat 2024/25 export sales came in at a MY low of 158,938 MT, which came in below the 200,000 to 600,000 MT estimates during the week of September 19. Chile was the largest buyer of 83,000 MT, with the Philippines buying 49,700 MT in that week. Unknown destination cancelled 156,600 MT, with most being switched to a destination. Sales for 2025/26 were tallied at 10,000 MT, in the range of the expected 0 to 50,000 MT. 

The Russian 2024/25 wheat crop is projected at 81.8 MMT according to IKAR, down 0.4 MMT from the previous estimate. Japan purchased a total of 112,580 MT of wheat in their weekly tender from Australia, Canada, and the US, with 64,510 MT US specific. China set their 2025 import tariff quota for whe... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/27/26 (519 days)
Expiration Date
03/13/26 (533 days)

Seasonal Chart

Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
124,609 (-5,275)
104,230 (-1,374)
Non-Commercials - Long / Short
124,164 (-2,349)
138,353 (-4,463)
Producers - Long / Short
44,428 (-6,702)
84,678 (-1,556)
Swap Dealers - Long / Short
65,912 (+954)
5,283 (-291)
Managed Money - Long / Short
80,693 (-1,324)
108,029 (-5,685)
Other Reportables - Long / Short
43,471 (-1,025)
30,324 (+1,222)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
599-6 +9.38%
on 08/27/24
665-0 -1.35%
on 09/13/24
+52-2 (+8.65%)
since 08/26/24
3-Month
599-6 +9.38%
on 08/27/24
668-4 -1.87%
on 07/05/24
+13-0 (+2.02%)
since 06/26/24
52-Week
599-6 +9.38%
on 08/27/24
762-2 -13.94%
on 05/22/24
-39-6 (-5.71%)
since 09/26/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fall from Highs to Close Lower

Soybean futures rounded out what started as positive trade on Thursday with 8 to 11 ¾ cent losses across most contacts. CmdtyView’s national front month Cash Bean price was down 12 1/4 cents at $9.80...

ZLZ24 : 42.90s (-2.83%)
ZMZ24 : 326.8s (-0.43%)
ZSPX24US.CM : 9.8349 (-1.25%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1041-0s (-1.16%)
ZSX24 : 1041-0s (-1.16%)
ZSF25 : 1059-2s (-1.17%)
Wheat Winds Down Thursday with Losses

The wheat complex closed out Thursday with losses across the three exchanges. Chicago SRW futures were down 2 to 5 to close the day. KC HRW contracts were fractionally to 2 cents lower across the board....

KEH25 : 593-6s (-0.25%)
MWZ24 : 611-4s (-0.89%)
KEZ24 : 579-0s (-0.34%)
ZWZ24 : 584-2s (-0.85%)
ZWH25 : 604-2s (-0.66%)
Corn Closes Thursday with Losses

Corn futures ended the Thursday session with fractional to 2 ½ cent losses across the board. The national average Cash Corn price from cmdtyView was down by 2 1/4 cents at $3.80 3/4 per bu. Another private...

ZCPAUS.CM : 3.7982 (-0.58%)
ZCZ24 : 413-2s (-0.48%)
ZCZ24 : 413-2s (-0.48%)
ZCH25 : 431-0s (-0.52%)
ZCPZ24US.CM : 3.8742 (-0.50%)
Shootin' the Bull about unexplainable price action

Price action today is pretty much unexplainable, without some conspiracy theories.

Grain and Livestock Markets Flay Around in Thursday's Trade

It was a choppy day in the grain and livestock markets as traders gear up for next week's quarterly report.

Soybean Fade Early Session Strength

Soybean futures are posting midday losses of 7 to 8 cents so far as contracts are collapsing off the early session gains. CmdtyView’s national front month Cash Bean price is down 7 3/4 cents at $9.84...

ZLZ24 : 42.90s (-2.83%)
ZMZ24 : 326.8s (-0.43%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1041-0s (-1.16%)
ZSX24 : 1041-0s (-1.16%)
ZSF25 : 1059-2s (-1.17%)
Wheat Slipping Lower at Midday

The wheat complex is trading with losses as the market scrolls through midday. Chicago SRW futures are down 3 to 4 cents thus far on the day. KC HRW contracts are steady to a penny lower across the front...

KEH25 : 593-6s (-0.25%)
MWZ24 : 611-4s (-0.89%)
KEZ24 : 579-0s (-0.34%)
ZWZ24 : 584-2s (-0.85%)
ZWH25 : 604-2s (-0.66%)
Corn Shifting Lower at Midday

Corn futures are trading with 1 to 2 cent midday losses as contracts are pulling back from early session gains. The national average Cash Corn price from cmdtyView is down by 1 1/2 cents at $3.81 3/4...

ZCPAUS.CM : 3.7982 (-0.58%)
ZCZ24 : 413-2s (-0.48%)
ZCZ24 : 413-2s (-0.48%)
ZCH25 : 431-0s (-0.52%)
Are Grain Markets Gearing Up For a Breakout?

Grains found their footing yesterday which has carried over into some early morning strength, taking prices near significant resistance points.

Wheat Extending Higher on Thursday AM Trade

The wheat complex is trading with 5 to 7 cent gains so far on Thursday morning. Wheat futures closed out the Wednesday session with contract in the green. Chicago SRW futures were up 5 1/4 to 11 1/4 cents...

KEH25 : 593-6s (-0.25%)
MWZ24 : 611-4s (-0.89%)
KEZ24 : 579-0s (-0.34%)
ZWZ24 : 584-2s (-0.85%)
ZWH25 : 604-2s (-0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 672-3
2nd Resistance Point 668-1
1st Resistance Point 662-1
Last Price 656-0s
1st Support Level 651-7
2nd Support Level 647-5
3rd Support Level 641-5

See More

52-Week High 762-2
Fibonacci 61.8% 700-1
Fibonacci 50% 681-0
Fibonacci 38.2% 661-7
Last Price 656-0s
52-Week Low 599-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar