Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Dec '24 (MWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Extending Gains into Monday

Wheat is trading with contracts higher across the three markets to kick off the last couple days of the year. The wheat market posted gains across the three markets on Friday. Chicago SRW futures were up 3 ¾ to 5 1/2 cents on the session, as March was 13 ½ cents higher on the week. KC HRW contracts closed posted 3 to 3 1/2 cent gains across the board, as March managed a 9 ¾ cent gain last week. MPLS spring wheat futures were steady to 1 1/4 cents in the green on the day, with March 3 ¾ cents higher.

Precip outlook in the next week for the southern Plains is limited.

The delayed Export Sales report indicated a total of 612,408 MT in wheat sales during the week of 12/19, exceeding the trade estimates of 250,000 to 600,000 MT. That was the largest sales total in 25 weeks and 33.73% larger than the previous week. Mexico was the buyer of 132,400 MT, with Thailand in for 126,100 MT and 120,100 MT sold to Japan. Another 12,600 MT in sales were reported for 2025/26.

Mar 25... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Spring Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
45,502 (+1,012)
22,252 (+2,687)
Non-Commercials - Long / Short
17,522 (+1,925)
40,669 (-789)
Producers - Long / Short
42,255 (+1,151)
22,037 (+2,681)
Swap Dealers - Long / Short
3,032 (-145)
0 (unch)
Managed Money - Long / Short
11,762 (+2,138)
38,779 (-1,907)
Other Reportables - Long / Short
5,760 (-213)
1,890 (+1,118)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560-0 +3.97%
on 12/02/24
597-0 -2.47%
on 11/21/24
+11-2 (+1.97%)
since 11/13/24
3-Month
560-0 +3.97%
on 12/02/24
655-0 -11.11%
on 10/10/24
-53-2 (-8.38%)
since 09/13/24
52-Week
560-0 +3.97%
on 12/02/24
790-4 -26.34%
on 05/28/24
-167-4 (-22.34%)
since 12/13/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grains Grind Higher to Start Another Shortened Week

Grain markets are on the verge of closing out another strong December. These are the levels to watch into the final days of the year.

Corn Rallying to Begin New Years Week

Corn price action has contracts trading with 3 to 4 cent gains on Monday morning. Futures extended their 6-month highs on Friday, as contracts closed higher in the nearbys, up ¼ to a penny. Deferred contracts...

ZCPAUS.CM : 4.2829 (+0.88%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 457-6 (+0.83%)
ZCK25 : 465-2 (+0.81%)
Wheat Extending Gains into Monday

Wheat is trading with contracts higher across the three markets to kick off the last couple days of the year. The wheat market posted gains across the three markets on Friday. Chicago SRW futures were...

KEK25 : 568-0 (+0.93%)
MWH25 : 598-6 (+0.59%)
KEH25 : 560-2 (+1.04%)
ZWH25 : 551-6 (+0.96%)
ZWK25 : 562-4 (+1.03%)
Soybeans Resume Rally on Monday

Soybeans are resuming their strength on Monday morning, as contracts are up 7 to 9 cents in the nearbys. More short covering in the meal market, up $5.60/ton is helping. Beans closed out the Friday session...

ZLH25 : 40.27 (+0.68%)
ZMH25 : 317.3 (+2.19%)
ZSPAUS.CM : 9.4259 (+1.39%)
ZSF25 : 993-0 (+1.33%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1002-2 (+1.26%)
Are Warning Flags Waving for the Three Major US Stock Indexes?

With the end of the year, month, and fiscal quarter for financial markets nearing an end the spotlight turns to possible warning flags over US stock indexes.

KEH25 : 560-2 (+1.04%)
ZCH25 : 457-6 (+0.83%)
ZWH25 : 551-6 (+0.96%)
$NASX : 19,722.03 (-1.49%)
MWH25 : 598-6 (+0.59%)
ZSH25 : 1002-2 (+1.26%)
$DOWI : 42,992.21 (-0.77%)
$INX : 5,970.84 (-1.11%)
Grain/Livestock Overview & Full Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 457-6 (+0.83%)
ZWH25 : 551-6 (+0.96%)
GFH25 : 260.550s (+0.40%)
ZSH25 : 1002-2 (+1.26%)
HEG25 : 84.150s (-0.06%)
LEG25 : 190.650s (+0.29%)
Arabica Coffee calendar spread and a Soybean Meal calendar spread

Coffee broke through the top of the upward channel in mid-November and moved aggressively higher over the next few weeks.  The past few weeks Coffee has appeared to top out and seems most likely to retest...

Corn breaks October highs with much optimism

IKAR lower Russia's wheat exports

The coldest January coming in years, La Niña, and why grain prices may have bottomed.

Fasten your seatbelts!

DBA : 26.35 (+1.93%)
SOYB : 21.01 (-0.64%)
ZSH25 : 1002-2 (+1.26%)
ZSK25 : 1012-6 (+1.22%)
UNG : 18.84 (+19.54%)
BOIL : 62.93 (+23.39%)
ZCH25 : 457-6 (+0.83%)
ZCK25 : 465-2 (+0.81%)
TGG25 : 47.355 (-1.34%)
CORN : 18.70 (+0.70%)
NGG25 : 3.993 (+18.03%)
TAGS : 24.83 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 582-2
2nd Resistance Point 582-2
1st Resistance Point 582-2
Last Price 582-2s
1st Support Level 582-2
2nd Support Level 582-2
3rd Support Level 582-2

See More

52-Week High 790-4
Fibonacci 61.8% 702-4
Fibonacci 50% 675-2
Fibonacci 38.2% 648-0
Last Price 582-2s
52-Week Low 560-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar