Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Jan '25 (ZMF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Posts Friday Rebound, Helped by Record Crush Data

Soybean bulls fought back on Friday, as contracts settled the session with gains of 5 to 11 cents across the board. Nearby January was down 3.08% this week. CmdtyView’s national front month Cash Bean price was up 11 cents at $9.46 3/4. The products were playing a supportive role, with Soymeal futures up $1.30 to $2.60/ton and Soy Oil futures rallying 75 to 93 points on the session. China is expected to eliminate their tax rebate on exported used cooking oil starting on December 1. That should help to limit the amount of UCO imported for use as a feedstock in biodiesel.

NOPA data released this morning showed a record and better than expected October crush at 199.96 mbu among members. That was well above the estimated 196.84 mbu and 5.37% above October 2023. Stocks of bean oil were tallied at 1.069 billion lbs for October 31, below estimates and down 2.8% from last year at this time.

Weekly Export Sales data from this morning showed 1.555 MMT of soybean sales for 2024/25.... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
12/31/24 (45 days)
Expiration Date
01/14/25 (59 days)

Seasonal Chart

Soybean Meal Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
284,235 (+10,868)
320,772 (+8,796)
Non-Commercials - Long / Short
147,784 (+7,681)
135,278 (+9,499)
Producers - Long / Short
155,891 (+11,291)
299,416 (+5,818)
Swap Dealers - Long / Short
107,974 (-3,257)
986 (+144)
Managed Money - Long / Short
99,528 (-6,054)
124,986 (+12,666)
Other Reportables - Long / Short
48,256 (+13,735)
10,292 (-3,167)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
287.0 +1.32%
on 11/15/24
319.3 -8.93%
on 10/18/24
-20.6 (-6.62%)
since 10/15/24
3-Month
287.0 +1.32%
on 11/15/24
348.7 -16.60%
on 10/01/24
-18.4 (-5.95%)
since 08/15/24
52-Week
287.0 +1.32%
on 11/15/24
403.4 -27.91%
on 11/21/23
-111.5 (-27.72%)
since 11/15/23

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Weaken, Feeders Surge While Cattle Drifts

Hogs continue lower while Feeders surge higher.

Soybeans Posts Friday Rebound, Helped by Record Crush Data

Soybean bulls fought back on Friday, as contracts settled the session with gains of 5 to 11 cents across the board. Nearby January was down 3.08% this week. CmdtyView’s national front month Cash Bean...

ZLF25 : 45.49s (+2.09%)
ZMF25 : 290.8s (+0.59%)
ZSPAUS.CM : 9.4575 (+1.19%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Wheat Posts Week-End Bounce on Friday

The wheat complex saw a rebound on Friday following a week of losses and holding above the August lows. Chicago SRW futures were up 5 to 8 1/2 cents across the board on the day, as December was down 6.3%...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Corn Bounces on Friday, Specs Shown Adding to Net Long

The corn market was on the receiving end of a pre-weekend bounce on Friday, as contracts closed with 2 ½ to 5 cent gains across the board. December slipped 1.62% since last Friday. The national average...

ZCPAUS.CM : 3.9983 (+1.37%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Pure Hedge - Livestock and Grain

Well, That Was Fun...

Shootin' the Bull about converging basis with futures

Farmer feeders may be on the forefront of this with corn having traded lower this week.  Whatever it is that sparked the buying, it is being done in the face of a new administration that is hellbent on...

Corn Bouncing on Friday, Despite Sales on Low Side of Estimates

The corn market is getting a pre-weekend bounce on Friday, as contracts are up 4 to 5 cents across the nearbys. The national average Cash Corn price from cmdtyView is up 5 cents at $4.00 ½ per bu. Export...

ZCPAUS.CM : 3.9983 (+1.37%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Soybeans Rebounding on Friday, with Record Crush Data

Soybean bulls are fighting back on Friday, as contracts are up 12 to 15 cents across the front months at midday. CmdtyView’s national front month Cash Bean price is up 15 cents at $9.50 ½. The products...

ZLF25 : 45.49s (+2.09%)
ZMF25 : 290.8s (+0.59%)
ZSPAUS.CM : 9.4575 (+1.19%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Wheat Getting a Week-End Bounce

The wheat complex is getting a Friday bounce following a week of losses. Chicago SRW futures are up 9 to 10 cents across the nearbys so far on the day. KC HRW contracts are posting gains of 7 to 9 cents...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Wheat Showing Early Friday Bounce

Wheat is trading the slight gains across the board on Friday morning. The wheat complex bears were busy selling back to near the lows from August on Thursday. Chicago SRW futures were down 8 1/4 to 10...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 296.9
2nd Resistance Point 294.1
1st Resistance Point 292.5
Last Price 290.8s
1st Support Level 288.1
2nd Support Level 285.3
3rd Support Level 283.7

See More

52-Week High 403.4
Fibonacci 61.8% 358.9
Fibonacci 50% 345.2
Fibonacci 38.2% 331.5
Last Price 290.8s
52-Week Low 287.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar