Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Mar '25 (MWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Posts Double Digit Tuesday Losses

The wheat complex fell lower on Tuesday across the three exchanges, as a rallying dollar continues to weigh on the market. Chicago SRW futures were down 12 1/2 to 13 3/4 cents on Tuesday. KC HRW contracts posted losses of 9 3/4 to 13 cents on the day. MPLS spring wheat was 11 to 14 1/4 cents in the red. 

Weekly Crop Progress data showed a total of 91% of the winter wheat planted as of 11/10, with emergence at 76%, both 2 and 3 percentage points above normal. Condition ratings were improved by 3% to 44% gd/ex, with the Brugler500 index up 10 points to 326.

Export Inspections data showed 347,321 MT (12.76 mbu) of wheat shipped in the week that ended on November 7. That was up 68.8% from last week and 41.9% larger than the same week last year. A total of 84,061 MT was headed to South Korea, with 57,655 MT shipped to the Philippines. Marketing year to date shipments have totaled 10.11 MMT (371.5 mbu), which is 28.8% above the same period last year. 

Japan is looking fo... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/28/25 (107 days)
Expiration Date
03/14/25 (121 days)

Seasonal Chart

Spring Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
38,003 (-3,208)
21,598 (-2,806)
Non-Commercials - Long / Short
12,899 (+2,190)
28,814 (+1,324)
Producers - Long / Short
34,266 (-3,053)
21,179 (-2,754)
Swap Dealers - Long / Short
3,645 (-155)
327 (-52)
Managed Money - Long / Short
9,204 (+1,423)
26,312 (+2,550)
Other Reportables - Long / Short
3,695 (+767)
2,502 (-1,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
598-0 +0.42%
on 11/13/24
665-0 -9.70%
on 10/14/24
-64-0 (-9.63%)
since 10/11/24
3-Month
585-4 +2.56%
on 08/26/24
676-2 -11.20%
on 10/09/24
-27-6 (-4.42%)
since 08/13/24
52-Week
585-4 +2.56%
on 08/26/24
801-0 -25.03%
on 05/28/24
-190-2 (-24.06%)
since 11/13/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, Soybean Oil, Live Cattle, and Lean Hogs are each at their highest hedge fund positions for the past 52 weeks.

When hedge funds begin to unwind these record positions, this will put significant pressure on market prices,

Wheat Posts Double Digit Tuesday Losses

The wheat complex fell lower on Tuesday across the three exchanges, as a rallying dollar continues to weigh on the market. Chicago SRW futures were down 12 1/2 to 13 3/4 cents on Tuesday. KC HRW contracts...

KEH25 : 558-0 (-0.49%)
MWZ24 : 577-4 (-0.04%)
KEZ24 : 544-0 (-0.46%)
ZWZ24 : 547-4 (-0.86%)
ZWH25 : 563-6 (-0.57%)
Corn Slips on Tuesday, with Spillover Pressure

Corn futures held up on Tuesday despite double digit losses across the bean and wheat markets and a stronger US dollar. An export sale may have helped the bulls out, with contracts limiting losses to 1...

ZCPAUS.CM : 4.0351 (-0.19%)
ZCZ24 : 428-2 (-0.06%)
ZCZ24 : 428-2 (-0.06%)
ZCH25 : 440-4 (+0.06%)
Soybeans Fall on Tuesday, with Pressure from Bean Oil

Soybeans were felling pressure from the products on Tuesday, as contracts were down 8 ¼ to 13 ¾ cents. CmdtyView’s national front month Cash Bean price was down 11 cents at $9.57 3/4. Soymeal futures...

ZLZ24 : 45.21 (-2.21%)
ZMZ24 : 291.4 (-0.51%)
ZSPAUS.CM : 9.5681 (-1.13%)
ZSX24 : 1003-4s (-0.82%)
ZSX24 : 1003-4s (-0.82%)
ZSF25 : 1004-6 (-0.57%)
Grain Spreads: Lock in 470 May 25 Corn

Double Play Hedge Explored

Grains Lower and Livestock Higher in Tuesday's Trade

Grains were uniformly lower in Tuesday's trade while livestock futures found their footing to post gains across the board. Here's how today's trade shook out.

Crop Progress

Crop Progress - 2024-11-12

MWH25 : 600-4 (unch)
ZSF25 : 1004-6 (-0.57%)
XBH25 : 208.50s (-1.07%)
XEF25 : 76.82 (+0.10%)
SWH25 : 556.90s (-0.78%)
ZSBAUS.CM : -0.5369 (+1.49%)
ZOZ24 : 340-4 (-1.30%)
ZRF25 : 14.885 (+0.27%)
MLH25 : 223.25s (-1.33%)
Y2X24 : 2,662s (unch)
ZCZ24 : 428-2 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about the way I see it

This is the way I see it and not to be confused with fact.  The US dollar was moving sharply higher and bonds sharply lower beginning in October of this year.

Corn Slipping on Tuesday, Despite Export Business

Corn futures are holding up at midday, considering the grain counterparts, with contracts down 2 to 4 cents. An export sale may be helping the bulls out. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0351 (-0.19%)
ZCZ24 : 428-2 (-0.06%)
ZCZ24 : 428-2 (-0.06%)
ZCH25 : 440-4 (+0.06%)
Soybeans Posting Double Digit Midday Losses, with Pressure from Bean Oil

Soybeans are trading with Tuesday midday losses of 13 to 17 cents. CmdtyView’s national front month Cash Bean price is down 16 1/4 cents at $9.52 1/2. Soymeal futures are down $1.30/ton. Soy Oil futures...

ZLZ24 : 45.21 (-2.21%)
ZMZ24 : 291.4 (-0.51%)
ZSPAUS.CM : 9.5681 (-1.13%)
ZSX24 : 1003-4s (-0.82%)
ZSX24 : 1003-4s (-0.82%)
ZSF25 : 1004-6 (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 627-4
2nd Resistance Point 622-0
1st Resistance Point 611-2
Last Price 600-4
1st Support Level 595-0
2nd Support Level 589-4
3rd Support Level 578-6

See More

52-Week High 801-0
Fibonacci 61.8% 718-5
Fibonacci 50% 693-2
Fibonacci 38.2% 667-7
Last Price 600-4
52-Week Low 585-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar