or

Spring Wheat Mar '25 (MWH25)

623-0 +6-2 (+1.01%) 20:41 CT [MIAX]
622-6 x 1 623-0 x 1
underlying price ()
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
615-4
Day High
623-0
Open 616-0
Previous Close 616-6 616-6
Volume 181 181
Open Interest 35,075 35,075
Stochastic %K 65.78% 65.78%
Weighted Alpha -9.21 -9.21
5-Day Change -5-4 (-0.88%) -5-4 (-0.88%)
52-Week Range 577-2 - 801-0 577-2 - 801-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Pops Higher on Export Business

Wheat posted Thursday gains across the three markets at the close. Chicago SRW futures were up 3 to 4 cents in the front months. KC HRW futures posted 6 to 8 cent gains on the session. MPLS spring wheat was 2 to 4 cents in the green to round out the day..

Export Sales data from this morning indicated a 7-week high in wheat sales for old crop at 569,561 MT in the week that ended on February 6 That was up 29.78% from the previous week and 63.06% larger than the same week last year. Mexico was the buyer of 127,600 MT, with 84,400 MT sold to South Korea. Sales for the 2025/26 crop totaled 36,831 MT.

EU wheat production is expected to total 127.7 MMT according to the latest estimate from Strategie Grains, up 0.5 MMT from the previous number.

Algeria purchased wheat in a tender on Wednesday, with estimates of now showing purchases in range of 360,000 to 480,000 MT, below what was previously reported. Saudi Arabia has tendered for a total of 595,000 MT of wheat on Thursda... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
02/28/25 (15 days)
Expiration Date
03/14/25 (29 days)

Seasonal Chart

Spring Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 4, 2025

View Chart Details
Commercials - Long / Short
48,927 (+1,147)
38,201 (+7,536)
Non-Commercials - Long / Short
23,503 (+388)
35,541 (-6,350)
Producers - Long / Short
44,333 (+547)
36,542 (+7,163)
Swap Dealers - Long / Short
4,243 (+544)
1,308 (+317)
Managed Money - Long / Short
17,042 (+1,051)
32,126 (-7,107)
Other Reportables - Long / Short
6,461 (-663)
3,415 (+757)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
581-0 +7.10%
on 01/16/25
Period Open: 589-4
634-6 -1.97%
on 02/07/25
+32-6 (+5.56%)
since 01/14/25
3-Month
577-2 +7.80%
on 01/03/25
Period Open: 585-6
634-6 -1.97%
on 02/07/25
+36-4 (+6.23%)
since 11/14/24
52-Week
577-2 +7.80%
on 01/03/25
Period Open: 700-6
801-0 -22.32%
on 05/28/24
-78-4 (-11.20%)
since 02/14/24

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Closes with Mixed Action on Thursday

Corn futures held the front month gains on Thursday, with contracts up 2 to 3 ¼ cents. New crop December slipped lower, down ¾ cent at the close. CmdtyView’s national average Cash Corn price was up...

ZCZ25 : 472-6 (unch)
ZCPAUS.CM : 4.5977 (+0.80%)
ZCPZ25US.CM : 4.3651 (-0.19%)
ZCH25 : 493-4 (unch)
ZCK25 : 506-2 (+0.05%)
Soybeans Hold Gains into Thursday’s Close

Soybeans finished off the Thursday session with gains across most contracts, up 1 to 2 ¼ cents. The national front month Cash Bean price from cmdtyView was 2 ¼ cents higher at $9.69 1/2. Soymeal futures...

ZSPX25US.CM : 9.8104 (+0.12%)
ZLK25 : 46.57 (-0.24%)
ZMK25 : 300.8 (unch)
ZSPAUS.CM : 9.6859 (+0.25%)
ZSH25 : 1030-4 (+0.05%)
ZSX25 : 1045-6 (+0.05%)
ZSK25 : 1047-4 (+0.05%)
Wheat Pops Higher on Export Business

Wheat posted Thursday gains across the three markets at the close. Chicago SRW futures were up 3 to 4 cents in the front months. KC HRW futures posted 6 to 8 cent gains on the session. MPLS spring wheat...

KEK25 : 616-0 (+1.07%)
MWH25 : 623-0 (+1.01%)
KEH25 : 604-6 (+1.09%)
ZWH25 : 583-2 (+0.95%)
ZWK25 : 597-2 (+0.89%)
Corn Remains the Strongest of the Grains, but it is Coming into Some Key Resistance

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 493-4 (unch)
Hogs Pull Back

Hogs can't hold rally despite strong cash

A Choppy Trade in Grain and Livestock Markets

Grain and livestock markets have been choppy as of late as market participants grapple with bullish and bearish headlines

Corn Showing Mixed Trade on Thursday

Corn price action at Thursday’s midday is mixed, with nearby contracts up 1 to 3 cents and new crop December down 1 ¼ cents. CmdtyView’s national average Cash Corn price is up 3 1/4 cents at $4.59...

ZCZ25 : 472-6 (unch)
ZCPAUS.CM : 4.5977 (+0.80%)
ZCPZ25US.CM : 4.3651 (-0.19%)
ZCH25 : 493-4 (unch)
ZCK25 : 506-2 (+0.05%)
Wheat Posting Midday Gains Following 7-Week High in Export Business

The wheat complex is trading with gains across the three main markets on Thursday. Chicago SRW futures are posting 2 to 3 cent gains in the front months. KC HRW futures are trading with 5 to 6 cent gains...

KEK25 : 616-0 (+1.07%)
MWH25 : 623-0 (+1.01%)
KEH25 : 604-6 (+1.09%)
ZWH25 : 583-2 (+0.95%)
ZWK25 : 597-2 (+0.89%)
Soybeans Back to Higher Trade on Thursday’s Midday

The soybean market is seeing bulls push back on Thursday with midday gains of 2 to 3 cents. The national front month Cash Bean price from cmdtyView is up 3 cents at $9.69 1/4. Soymeal futures are down...

ZSPX25US.CM : 9.8104 (+0.12%)
ZLK25 : 46.57 (-0.24%)
ZMK25 : 300.8 (unch)
ZSPAUS.CM : 9.6859 (+0.25%)
ZSH25 : 1030-4 (+0.05%)
ZSX25 : 1045-6 (+0.05%)
ZSK25 : 1047-4 (+0.05%)
A Choppy Grain Trade Gives Traders Ample Opportunity

Grain markets have been choppy over the last week which may not bode well for long term position traders, but it does present great opportunities for shorter term strategies

Corn Pulling Back, as CONAB Raises Production Estimate

The corn market is trading with Thursday AM losses of 2 to 4 ¼ cents. Corn futures were held up on Wednesday, closing with gains of 3 to 6 ¼ cents. The average close for December futures has been $4.69...

ZCZ25 : 472-6 (unch)
ZCPAUS.CM : 4.5977 (+0.80%)
ZCPZ25US.CM : 4.3651 (-0.19%)
ZCH25 : 493-4 (unch)
ZCK25 : 506-2 (+0.05%)
Wheat Pushing Higher Ahead of Export Sales Release

The wheat complex is showing some strength so far to kick off trade on Thursday, with gains across the three exchanges. Wheat futures held onto the weakness into the close on Wednesday, with losses in...

KEK25 : 616-0 (+1.07%)
MWH25 : 623-0 (+1.01%)
KEH25 : 604-6 (+1.09%)
ZWH25 : 583-0 (+0.91%)
ZWK25 : 597-2 (+0.89%)
Soybeans Weaker to Kickoff Thursday

Beans are posting slightly lower trade as we begin Thursday, with contracts down 1 to 2 ¼ cents. The soybean market faced a weaker trade on Wednesday, with futures down 11 to 16 cents across most contracts,...

ZSPX25US.CM : 9.8104 (+0.12%)
ZLK25 : 46.60 (-0.17%)
ZMK25 : 300.8 (unch)
ZSPAUS.CM : 9.6859 (+0.25%)
ZSH25 : 1031-0 (+0.10%)
ZSX25 : 1045-6 (+0.05%)
ZSK25 : 1047-4 (+0.05%)
Soybean Meal is at its lowest carry yield for the past 52 weeks. Arabica Coffee is at its highest level

Arabica Coffee has been steadily climbing higher and higher for the past year. The May 2025 contract closed Tuesday at $404.40 which is 16% higher than the May 2026 contract at $339.65. Traders have...

Pure Hedge - Livestock and Grain

The Beans Broke, as the Cattle Markets Took a Knee

Wheat Weakens on Wednesday

Wheat futures held onto the weakness into the close on Wednesday, with losses in the three markets. Chicago SRW futures were down 2 to 3 cents across the nearbys on the day. KC HRW futures were faced with...

KEK25 : 616-0 (+1.07%)
MWH25 : 623-0 (+1.01%)
KEH25 : 604-6 (+1.09%)
ZWH25 : 583-0 (+0.91%)
ZWK25 : 597-2 (+0.89%)
Corn Bulls Post Gains on Wednesday

Corn futures shrugged off the losses in the bean and wheat markets, with contracts holding onto gains in at the close. They ended the midweek session with gains of 3 to 4 ¼ cents. The current new crop...

ZCZ25 : 472-6 (unch)
ZCPAUS.CM : 4.5977 (+0.80%)
ZCPZ25US.CM : 4.3651 (-0.19%)
ZCH25 : 493-4 (unch)
ZCK25 : 506-2 (+0.05%)
Soybeans Face Double Digit Losses on Wednesday Selling

Soybeans closed out the Wednesday session, with contracts 11 to 16 cents in the red across most months, led by the nearbys. New crop seems content with not buying soybean acres, as the current soy corn...

ZSPX25US.CM : 9.8104 (+0.12%)
ZLK25 : 46.60 (-0.17%)
ZMK25 : 300.8 (unch)
ZSPAUS.CM : 9.6859 (+0.25%)
ZSH25 : 1031-0 (+0.10%)
ZSX25 : 1045-6 (+0.05%)
ZSK25 : 1047-4 (+0.05%)
Spooked

I am spooked.  I am spooked because I can't find a time in history for which so much inflation was caused by the excessive printing of money, stripping age old supply lines that have never been impacted...

Wheat Slipping Lower on Wednesday

Wheat futures are trading with losses at midday across the wheat complex. Chicago SRW futures are showing just fractional to 2 cent losses so far on the day. KC HRW futures are just fractionally in the...

KEK25 : 616-0 (+1.07%)
MWH25 : 623-0 (+1.01%)
KEH25 : 604-6 (+1.09%)
ZWH25 : 583-0 (+0.91%)
ZWK25 : 597-2 (+0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 630-6
2nd Resistance Point 626-2
1st Resistance Point 621-4
Last Price 623-0
1st Support Level 612-2
2nd Support Level 607-6
3rd Support Level 603-0

See More

52-Week High 801-0
Fibonacci 61.8% 715-4
Fibonacci 50% 689-1
Fibonacci 38.2% 662-6
Last Price 623-0
52-Week Low 577-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion