or

Hard Red Wheat Mar '25 (KEH25)

573-4s -1-4 (-0.26%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
573-4
Day High
573-4
Open 0-0
Previous Close 575-0 575-0
Volume 11 11
Open Interest 11 11
Stochastic %K 51.38% 51.38%
Weighted Alpha -5.97 -5.97
5-Day Change +22-2 (+4.04%) +22-2 (+4.04%)
52-Week Range 530-2 - 786-2 530-2 - 786-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Hard Red Wheat Futures Market News and Commentary

Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the nearby contracts. MPLS spring wheat also extended its slide, with losses of 3 too 4 cents on midweek weakness.

USDA’s Export Sales data will be released on Thursday morning, with traders looking for 2024/25 sales in a range of 0-550,000 MT in the week of 3/20. New crop wheat sales are seen totaling 100,000 to 300,000 MT.

The next week looks wet for much of SRW country, mainly coming in the weekend to early next week, with main HRW precip limited to parts of central/southern TX.

NASS will report the Mach 1 Grain Stocks data next Monday, with a Bloomberg survey of traders looking for 1.221 bbu of wheat on hand on average. The range is from 1.169 to 1.26 bbu for the March 1 total. 

May 25 CBOT Wheat  closed at $5.35 1/4, down 8 cents,

Jul 25 CBOT Wheat  close... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Hard Red Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
128,436 (-5,466)
96,491 (+2,144)
Non-Commercials - Long / Short
55,013 (+2,120)
84,666 (-4,421)
Producers - Long / Short
39,926 (-5,961)
83,581 (+921)
Swap Dealers - Long / Short
80,925 (-751)
5,325 (-23)
Managed Money - Long / Short
30,378 (-791)
76,076 (-3,013)
Other Reportables - Long / Short
24,635 (+2,911)
8,590 (-1,408)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
530-2 +8.16%
on 03/04/25
Period Open: 621-2
630-4 -9.04%
on 02/19/25
-47-6 (-7.69%)
since 02/14/25
3-Month
530-2 +8.16%
on 03/04/25
Period Open: 557-0
630-4 -9.04%
on 02/19/25
+16-4 (+2.96%)
since 12/13/24
52-Week
530-2 +8.16%
on 03/04/25
Period Open: 608-2
786-2 -27.06%
on 05/28/24
-34-6 (-5.71%)
since 03/14/24

More Hard Red Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.53 (-0.26%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-4 (+0.05%)
ZSX25 : 1007-4 (+0.07%)
ZSN25 : 1015-2 (+0.02%)
Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 578-2 (-0.17%)
MWK25 : 586-6 (+0.26%)
KEK25 : 564-0 (-0.18%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-2 (-0.32%)
Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Corn Weaker at Midday

Corn futures are showing 2 to 3 cent losses in most contracts at Wednesday’s midday. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.21 ½. The weekly EIA report showed ethanol...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Wheat Lower at Midday

The wheat market is showing continued weakness so far at midday. Chicago SRW futures are slipping on Wednesday, with contracts down 4 to 5 cents. Kansas City HRW contracts are showing 1 to 3 cent losses...

KEN25 : 578-2 (-0.17%)
MWK25 : 586-6 (+0.26%)
KEK25 : 564-0 (-0.18%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-2 (-0.32%)
Soybeans Higher at Wednesday’s Midday

The soybean market is trading with 3 to 5 cent gains as Wednesday’s midday. CmdtyView’s national front month Cash Bean price is up 4 1/4 cents at $9.46 1/4. Soymeal futures are 50 cents/ton lower...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.53 (-0.26%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-4 (+0.05%)
ZSX25 : 1007-4 (+0.07%)
ZSN25 : 1015-2 (+0.02%)
Looking to Buy July Corn Futures Ahead of Growing Season? Here Are the Levels to Watch.

The corn futures market has held up surprisingly well given concerns over heightened U.S. trade tensions.

ZCN25 : 458-0 (-0.22%)
Soybeans Sneaking Gains to Start Wednesday

The soybean market is showing slight strength on Wednesday morning. Soybeans were mixed at the Tuesday close, with front months down 4 to 6 cents and some new crop contracts firm. Preliminary open interest...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.51 (-0.30%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-6 (+0.07%)
ZSX25 : 1007-4 (+0.07%)
ZSN25 : 1015-2 (+0.02%)
Corn Mixed to Kick Off the Midweek Session

Corn price action is mixed to start Wednesday trade. Futures ended the Tuesday session down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. Preliminary...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Wheat Extends Weakness on Black Sea Pressure

Wheat futures are continuing to slide lower so far on Wednesday morning. The complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Tuesday’s preliminary...

KEN25 : 578-2 (-0.17%)
MWK25 : 586-6 (+0.26%)
KEK25 : 564-0 (-0.18%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-2 (-0.32%)
Wheat Extends Weakness on Black Sea Pressure

The wheat complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Kansas City HRW contracts closed 8 to 9 cents in the red on the day. MPLS spring wheat was...

KEN25 : 578-2 (-0.17%)
MWK25 : 586-6 (+0.26%)
KEK25 : 564-0 (-0.18%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-2 (-0.32%)
Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.51 (-0.30%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-6 (+0.07%)
ZSX25 : 1007-4 (+0.07%)
ZSN25 : 1015-2 (+0.02%)
Corn Closes Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. The CmdtyView national average Cash Corn price...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Shootin' the Bull about not much

I can't find much information today that hasn't already been beat to death.

Wheat Facing Weakness on Black Sea Pressure

The wheat complex is falling lower at Tuesday’s midday, with contracts down double digits in some cases. Chicago SRW futures are down 6 to 7 cents in the front months. Kansas City HRW contracts are 9...

KEN25 : 578-2 (-0.17%)
MWK25 : 586-6 (+0.26%)
KEK25 : 564-0 (-0.18%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-2 (-0.32%)
Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.51 (-0.30%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-6 (+0.07%)
ZSX25 : 1007-4 (+0.07%)
ZSN25 : 1015-2 (+0.02%)
Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 573-4
2nd Resistance Point 573-4
1st Resistance Point 573-4
Last Price 573-4s
1st Support Level 573-4
2nd Support Level 573-4
3rd Support Level 573-4

See More

52-Week High 786-2
Fibonacci 61.8% 688-4
Fibonacci 50% 658-2
Fibonacci 38.2% 628-0
Last Price 573-4s
52-Week Low 530-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies