Hard Red Wheat Mar '25 (KEH25)
573-4s -1-4 (-0.26%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KEH25 | MKK25 | ZCK25 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 453-0 | ||
| High | 573-4 | 551-6 | 454-0 | ||
| Low | 573-4 | 551-6 | 450-6 | ||
| Last | 573-4s | 551-6s | 454-0 | ||
| Change | -1-4 | -14-4 | +0-6 | ||
| % Change | -0.26% | -2.56% | +0.17% | ||
| Volume | 11 | 0 | 12,002 | ||
| 20-Day Average Volume | 9,789 | 0 | 196,450 | ||
| Previous Close | 575-0 | 566-2 | 453-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577-1 | 575-3 | 460-5 | ||
| 20-Day Raw Stochastic | 43.14% | 5.63% | 33.10% | ||
| 20-Day Relative Strength | 50.19% | 39.82% | 40.76% | ||
| Weighted Alpha | -5.97 | -15.08 | -6.55 | ||
| Today's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 03/07/25 | -6.28% since 03/21/25 | -2.31% since 03/24/25 | ||
| Low | 558-6 on 03/11/25 | 551-6 on 03/28/25 | 442-0 on 03/28/25 | ||
| High | 575-0 on 03/13/25 | 578-0 on 03/24/25 | 464-6 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -7.69% since 02/14/25 | -3.71% since 02/28/25 | -3.35% since 02/28/25 | ||
| Low | 530-2 on 03/04/25 | 548-4 on 03/04/25 | 442-0 on 03/28/25 | ||
| High | 630-4 on 02/19/25 | 606-2 on 03/18/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +2.96% since 12/13/24 | -1.95% since 12/27/24 | -1.68% since 12/27/24 | ||
| Low | 530-2 on 03/04/25 | 547-2 on 01/03/25 | 442-0 on 03/28/25 | ||
| High | 630-4 on 02/19/25 | 639-2 on 02/18/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -6.41% since 09/13/24 | -8.23% since 09/27/24 | +2.02% since 09/27/24 | ||
| Low | 530-2 on 03/04/25 | 547-2 on 01/03/25 | 422-2 on 10/17/24 | ||
| High | 638-2 on 10/03/24 | 643-6 on 10/02/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||