Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Mar '25 (ZRH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
02/28/25 (71 days)
Expiration Date
03/14/25 (85 days)

Seasonal Chart

Rough Rice Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
6,089 (-190)
5,891 (+303)
Non-Commercials - Long / Short
2,221 (+54)
2,573 (-326)
Producers - Long / Short
6,089 (-190)
5,697 (+240)
Swap Dealers - Long / Short
0 (unch)
194 (+63)
Managed Money - Long / Short
309 (-10)
2,384 (-355)
Other Reportables - Long / Short
1,912 (+64)
189 (+29)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.840 unch
on 12/19/24
15.425 -3.79%
on 12/03/24
-0.405 (-2.66%)
since 11/19/24
3-Month
14.540 +2.06%
on 11/05/24
15.780 -5.96%
on 09/20/24
-0.900 (-5.72%)
since 09/19/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Remain Under Pressure

Grain markets get hit hard in Wednesday’s trade which has led to additional weakness Thursday morning. Where’s the technical support at?

Soybeans Holding Steady to Start Thursday Trade

Soybeans are trading near unchanged to kick off Thursday after the Wednesday collapse. The soybean market broke out to the downside on Wednesday, as decent Brazilian weather, uncertainty around trade in...

ZLH25 : 40.55 (+1.55%)
ZMH25 : 286.7 (+0.21%)
ZSPAUS.CM : 9.0724 (+0.68%)
ZSF25 : 958-0 (+0.66%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 958-6 (+0.58%)
Corn Sneaking Lower to Start Thursday

The corn market is trading with 1 to 2 cent losses on Thursday morning, Corn futures felt pressure from soybean spillover weakness on Wednesday, as contracts were down 3 ¼ to 6 ¼ cents at the close....

ZCPAUS.CM : 4.0845 (+0.12%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 438-0 (+0.17%)
ZCK25 : 444-0 (+0.06%)
Wheat Weakness Extending into Thursday Morning

The wheat complex is starting off Thursday with losses across the three exchanges. Wheat closed out Wednesday with weakness across the three markets. Chicago SRW futures were down 1 to 3 3/4 cents in the...

KEK25 : 550-4 (-1.12%)
MWH25 : 586-6 (-0.89%)
KEH25 : 542-6 (-1.09%)
ZWH25 : 533-2 (-1.48%)
ZWK25 : 543-4 (-1.50%)
Wheat Falls Back on Wednesday

Wheat closed out Wednesday with weakness across the three markets. Chicago SRW futures were down 1 to 3 3/4 cents in the nearbys and up slightly in the deferreds. KC HRW contracts were 2 ¾ to 3 3/4 cents...

KEK25 : 550-4 (-1.12%)
MWH25 : 586-6 (-0.89%)
KEH25 : 542-6 (-1.09%)
ZWH25 : 533-2 (-1.48%)
ZWK25 : 543-4 (-1.50%)
Corn Pressured Lower into Wednesday’s Close

Corn futures felt pressure from soybean spillover weakness on Wednesday, as contracts were down 3 ¼ to 6 ¼ cents at the close. The national average Cash Corn price from cmdtyView was down 6 cents at...

ZCPAUS.CM : 4.0845 (+0.12%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 438-0 (+0.17%)
ZCK25 : 444-0 (+0.06%)
Soybeans Collapse to Contract Lows on Wednesday

The soybean market broke out to the downside on Wednesday, as decent Brazilian weather, uncertainty around trade in the coming months, and weaker products continued to add pressure. Contracts closed with...

ZLH25 : 40.55 (+1.55%)
ZMH25 : 286.7 (+0.21%)
ZSPAUS.CM : 9.0724 (+0.68%)
ZSF25 : 958-0 (+0.66%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 958-6 (+0.58%)
Pure Hedge - Livestock and Grain

Well, Hope You Sold Some Cattle Today. Tomorrow Will Be Interesting

Shootin' the Bull about what we know and don't know

A softer tone developed today.  The obvious continues to be stated.  We know we are short of cattle.  We know the commodity funds are long at a historical level with prices at historical levels.

Market Analysis: Hard Red Spring Wheat Prices Struggle Below $6 with Video

We discuss the disappointing state of Hard Red Spring wheat prices as of December 18, 2024. Using the March 25 futures contract for the Minneapolis Hard Red Spring wheat, he notes that prices have struggled...

MWH25 : 586-6 (-0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15.280
2nd Resistance Point 15.190
1st Resistance Point 15.045
Last Price 14.815
1st Support Level 14.810
2nd Support Level 14.720
3rd Support Level 14.575

See More

52-Week High 16.030
Fibonacci 61.8% 15.402
Fibonacci 50% 15.208
Fibonacci 38.2% 15.013
Last Price 14.815
52-Week Low 14.385

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar