Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 12.750 +6.08% on 03/06/25 |
Period Open: 14.040
| 14.110 -4.15% on 02/14/25 | -0.515 (-3.67%) since 02/13/25 |
| 3-Month | 12.750 +6.08% on 03/06/25 |
Period Open: 15.105
| 15.150 -10.73% on 12/16/24 | -1.580 (-10.46%) since 12/13/24 |
| 52-Week | 12.750 +6.08% on 03/06/25 |
Period Open: 14.795
| 16.030 -15.63% on 05/23/24 | -1.270 (-8.58%) since 03/13/24 |
Corn futures rallied back on Thursday, with contracts closing 4 to 5 cents higher in the nearbys. Contracts closed off the highs, but still clawed back some of the Wednesday losses. The CmdtyView national...
Wheat posted gains across the three exchanges on the Thursday session. Chicago SRW futures were 8 to 9 cents in the greens at the close. KC HRW futures led the charge to the upside, 13 to 15 cents higher...
Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s national front month Cash Bean price is back up 10 1/2 cents at $9.48 1/2. Soymeal futures were on...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
I realize there are many technicians out there who suggest wheat prices are ready to tumble again. I beg to differ with them—my wave count is different, projecting that wheat has the potential for a...
A choppy grain trade has presented a lot of shorter-term opportunities for traders on both sides of the market. Is that the trend into the prospective planting report?
Wheat is higher at Thursday’s midday across the three exchanges. Chicago SRW futures are 6 to 7 cents in the greens so far. KC HRW futures are leading the charge, up 14 to 15 cents so far on the session....
The corn market is trading with 4 to 8 cent gains so far on Thursday, as futures take back much of the Wednesday weakness. The CmdtyView national average Cash Corn price is up 5 1/2 cents at $4.28 3/4....
Soybeans were are posting midday gains of 8 to 12 cents so far on Thursday. CmdtyView’s national front month Cash Bean price is back up 12 1/4 cents at $9.49 1/4. Soymeal futures were down $1.70 to $2.50/ton...
Grain markets got hit hard early on Wednesday but managed to close off the lows which has helped aide in some recovery overnight and into the early morning trade.
The corn market is trading with 1 to 4 cent gain so far on Thursday morning. Corn posted losses across the board on Wednesday, with contracts down 6 to 10 cents at the close. The front months were the...
Wheat is trying to push higher so far on Wednesday, with gains across the three exchanges. The wheat market posted mixed action on Wednesday, as KC led the way higher. Chicago SRW futures were 2 to 3 cents...
The soybean market is trading with Thursday AM gains of 8 to 12 cents so far. Soybeans were pressured lower on Wednesday, with losses of 9 to 11 cents across most nearbys at the close. CmdtyView’s national...
Soybeans were pressured lower on Wednesday, with losses of 9 to 11 cents across most nearbys at the close. CmdtyView’s national front month Cash Bean price was 10 1/4 cents lower at $9.37. Soymeal futures...
The wheat market posted mixed action on Wednesday, as KC led the way higher. Chicago SRW futures were 2 to 3 cents in the red at the close. KC HRW futures were 1 to 3 cents higher on the session. MPLS...
Corn posted losses across the board on Wednesday, with contracts down 6 to 10 cents at the close. The front months were the leaders. The CmdtyView national average Cash Corn price was down 9 cents at $4.22...
These Markets Will Correct - Opportunity Exists Now - And December'25 Corn Call Spreads
The USDA supply and demand report failed to move the needle for grain traders as the focus remains on tariffs and an escalating trade war.
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZRH25 | 13.525s | -0.015 |
| Rough Rice Mar '25 | ||
| ZRK25 | 13.820s | -0.020 |
| Rough Rice | ||
| ZCK25 | 465-2s | +4-4 |
| Corn | ||
| ZSK25 | 1010-6s | +10-2 |
| Soybean | ||
| ZMK25 | 307.1s | +6.9 |
| Soybean Meal | ||
| ZLK25 | 41.28s | -0.40 |
| Soybean Oil | ||
| ZWK25 | 562-4s | +8-4 |
| Wheat | ||
| KEK25 | 587-4s | +14-4 |
| Hard Red Wheat | ||
| MWK25 | 603-6s | +9-2 |
| Spring Wheat | ||
| ZOK25 | 370-4s | +2-2 |
| Oats | ||
| RSK25 | 566.90s | -6.40 |
| Canola | ||
| 3rd Resistance Point | 13.525 |
| 2nd Resistance Point | 13.525 |
| 1st Resistance Point | 13.525 |
| Last Price | 13.525s |
| 1st Support Level | 13.525 |
| 2nd Support Level | 13.525 |
| 3rd Support Level | 13.525 |
| 52-Week High | 16.030 |
| Fibonacci 61.8% | 14.777 |
| Fibonacci 50% | 14.390 |
| Fibonacci 38.2% | 14.003 |
| Last Price | 13.525s |
| 52-Week Low | 12.750 |
