or

Hard Red Wheat Mar '25 (KEH25)

573-4s -1-4 (-0.26%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
573-4
Day High
573-4
Open 0-0
Previous Close 575-0 575-0
Volume 11 11
Open Interest 11 11
Stochastic %K 51.38% 51.38%
Weighted Alpha -5.97 -5.97
5-Day Change +22-2 (+4.04%) +22-2 (+4.04%)
52-Week Range 530-2 - 786-2 530-2 - 786-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Hard Red Wheat Futures Market News and Commentary

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with contracts down 14 to 15 cents. MPLS spring wheat is down 6 to 8 cents across the front months.

The Friday afternoon Commitment of Traders data from CFTC showed speculators in Chicago wheat adding 11,919 contracts to their net short as of Tuesday to 92,587 contracts. In KC, they were trimming that large net short by 1,213 contracts to 45,450 contracts by March 25.

USDA’s Export Sales data has wheat commitments at 21.092 MMT as of 3/20, which is 12% ahead of the same week last year. That is also just 93% of the USDA projection and lagging behind the 101% average pace.

NASS will report the March 1 Grain Stocks data next Monday, with a Bloomberg survey of traders looking for 1.221 bbu of wheat on hand on average. The range is from 1.169 to 1.26 bbu for the March 1 tot... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Hard Red Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
130,879 (+2,443)
95,339 (-1,152)
Non-Commercials - Long / Short
52,273 (-2,740)
85,137 (+471)
Producers - Long / Short
41,351 (+1,425)
82,251 (-1,330)
Swap Dealers - Long / Short
81,798 (+873)
5,358 (+33)
Managed Money - Long / Short
30,061 (-317)
74,602 (-1,474)
Other Reportables - Long / Short
22,212 (-2,423)
10,535 (+1,945)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
530-2 +8.16%
on 03/04/25
Period Open: 621-2
630-4 -9.04%
on 02/19/25
-47-6 (-7.69%)
since 02/14/25
3-Month
530-2 +8.16%
on 03/04/25
Period Open: 557-0
630-4 -9.04%
on 02/19/25
+16-4 (+2.96%)
since 12/13/24
52-Week
530-2 +8.16%
on 03/04/25
Period Open: 608-2
786-2 -27.06%
on 05/28/24
-34-6 (-5.71%)
since 03/14/24

More Hard Red Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The USDA Crop report and grains

We analyze the potential support and resistance levels for 5 grain categories

ZOK25 : 355-2 (+1.43%)
ZMK25 : 294.6 (+0.37%)
ZCK25 : 452-4 (-0.17%)
ZLK25 : 45.01 (-0.33%)
ZWK25 : 527-0 (-0.24%)
ZSK25 : 1023-4 (+0.05%)
Grain/Livestock Overview, New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 452-4 (-0.17%)
ZWK25 : 527-0 (-0.24%)
ZSK25 : 1023-4 (+0.05%)
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...

KEN25 : 562-0 (-0.62%)
MWK25 : 579-2 (-0.30%)
KEK25 : 548-0 (-0.68%)
ZWK25 : 527-0 (-0.24%)
ZWN25 : 542-0 (-0.14%)
Soybeans Rally into the Weekend

Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.01 (-0.33%)
ZMK25 : 294.6 (+0.37%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-4 (+0.05%)
ZSX25 : 1029-2 (+0.02%)
ZSN25 : 1037-6 (+0.05%)
Corn Bulls Push Back Higher into the Close

The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView...

ZCZ25 : 441-4 (-0.23%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 452-4 (-0.17%)
ZCN25 : 458-6 (-0.27%)
Pure Hedge - Livestock and Grain

The Clock is Ticking - Markets are Moving - What Will You Do?

Shootin' the Bull about doing a lot of shifting

In my opinion, the cattle/beef industry continues to shift, wiggle and squirm in the attempt to find margin.

No Bull | The Five Spot

1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...

Corn Posting Mixed Trade on Friday

The corn market is trading with contracts mixed, as nearbys up fractionally to 1 ½ cents higher and down 1 ½ in new crop December as the market squares up ahead of Monday’s reports. The CmdtyView national...

ZCZ25 : 441-4 (-0.23%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 452-4 (-0.17%)
ZCN25 : 458-6 (-0.27%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 103.82 (-0.21%)
CBK25 : 73.37 (-0.35%)
DXY00 : 103.825 (-0.21%)
CLK25 : 69.12 (-0.35%)
ZBM25 : 117-20 (+0.45%)
GCJ25 : 3,096.2 (+0.31%)
SIK25 : 34.825 (+0.03%)
DXM25 : 103.500 (-0.20%)
ZBM25 : 117-20 (+0.45%)
CAK25 : 6,259s (+1.52%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 103.825 (-0.21%)
GCM25 : 3,124.8 (+0.34%)
SIK25 : 34.825 (+0.03%)
^USDJPY : 149.092 (-0.50%)
^EURUSD : 1.08375 (+0.08%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 103.825 (-0.21%)
GCM25 : 3,124.8 (+0.34%)
SIK25 : 34.825 (+0.03%)
^USDJPY : 149.092 (-0.50%)
^EURUSD : 1.08375 (+0.08%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 103.825 (-0.21%)
GCM25 : 3,124.8 (+0.34%)
SIK25 : 34.825 (+0.03%)
^USDJPY : 149.092 (-0.50%)
^EURUSD : 1.08375 (+0.08%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 103.825 (-0.21%)
GCM25 : 3,124.8 (+0.34%)
SIK25 : 34.825 (+0.03%)
^USDJPY : 149.092 (-0.50%)
^EURUSD : 1.08375 (+0.08%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,091.76 (+0.22%)
GCJ25 : 3,096.2 (+0.31%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 573-4
2nd Resistance Point 573-4
1st Resistance Point 573-4
Last Price 573-4s
1st Support Level 573-4
2nd Support Level 573-4
3rd Support Level 573-4

See More

52-Week High 786-2
Fibonacci 61.8% 688-4
Fibonacci 50% 658-2
Fibonacci 38.2% 628-0
Last Price 573-4s
52-Week Low 530-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies