or

30-Year T-Bond Jun '25 (ZBM25)

114-29 +1-10 (+1.16%) 10:00 CT [CBOT]
114-29 x 193 114-30 x 461
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
113-29
Day High
115-29
Open 114-02
Previous Close 113-19 113-19
Volume 417,299 417,299
Open Interest 1,804,518 1,804,518
Stochastic %K 21.67% 21.67%
Weighted Alpha -8.93 -8.93
5-Day Change +0-01 (+0.03%) +0-01 (+0.03%)
52-Week Range 110-13 - 126-00 110-13 - 126-00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX) (SPY) today is up +3.14%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +2.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +3.74%.  June E-mini S&P futures (ESM25) are up +3.08%, and June E-mini Nasdaq futures (NQM25) are up +3.63%. 

Stock indexes today are sharply higher for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.  Stocks are rallying today after President Trump said late Tuesday that he has no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors will liquidate their dollar holdings, including stocks and Treasuries.  Also, there were some hopes for better US-Chinese trade relations after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.

US MBA mortgage applications fell -12.7% in the week ended April 18, with the purcha... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/30/25 (37 days)
Expiration Date
06/18/25 (56 days)

Seasonal Chart

30-Year T-Bond Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,361,841 (+40,456)
1,343,642 (-58,432)
Non-Commercials - Long / Short
214,477 (-51,972)
315,262 (+30,659)
Dealers / Intermediary - Long / Short
23,103 (-2,118)
146,091 (-13,238)
Asset / Manager - Long / Short
1,155,160 (+65,466)
535,206 (-6,829)
Leveraged Funds - Long / Short
84,161 (-50,038)
668,124 (+17,938)
Other Reportables - Long / Short
96,849 (-6,630)
92,438 (-7,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-17 +3.00%
on 04/09/25
Period Open: 117-12
122-05 -5.96%
on 04/07/25
-2-16 (-2.13%)
since 03/21/25
3-Month
111-17 +3.00%
on 04/09/25
Period Open: 112-21
122-05 -5.96%
on 04/07/25
+2-07 (+1.97%)
since 01/23/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.48 (+0.71%)
GOOGL : 156.70 (+3.45%)
AAPL : 207.09 (+3.68%)
ADI : 185.92 (+4.16%)
TXN : 154.74 (+5.44%)
$IUXX : 19,001.54 (+3.97%)
COIN : 195.30 (+2.79%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.18 (+3.37%)
TSLA : 257.28 (+8.11%)
ESM25 : 5,476.25 (+3.04%)
GFS : 33.96 (+7.10%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 47.78 (-10.57%)
NOC : 474.57 (+2.26%)
INTU : 605.27 (+3.72%)
SAP.D.DX : 242.150 (+11.18%)
TXN : 154.74 (+5.44%)
MMM : 138.66 (+1.71%)
BP-.LN : 361.450 (+0.70%)
ESM25 : 5,476.25 (+3.04%)
TSLA : 257.28 (+8.11%)
T : 27.08 (+0.45%)
IBM : 247.08 (+2.57%)
EFX : 251.85 (+2.76%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.48 (+0.71%)
GOOGL : 156.70 (+3.45%)
AMAT : 145.63 (+5.30%)
AAPL : 207.09 (+3.68%)
ADI : 185.92 (+4.16%)
IVZ : 13.71 (+1.63%)
$IUXX : 19,001.54 (+3.97%)
COIN : 195.30 (+2.79%)
ASML : 662.24 (+3.69%)
DHR : 201.22 (+4.76%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.18 (+3.37%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 156.70 (+3.45%)
AMAT : 145.63 (+5.30%)
AAPL : 207.09 (+3.68%)
ADI : 185.92 (+4.16%)
IVZ : 13.71 (+1.63%)
$IUXX : 19,001.54 (+3.97%)
ASML : 662.24 (+3.69%)
DHR : 201.22 (+4.76%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.18 (+3.37%)
TSLA : 257.28 (+8.11%)
ESM25 : 5,476.25 (+3.04%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 156.70 (+3.45%)
AMAT : 145.63 (+5.30%)
AAPL : 207.09 (+3.68%)
VZ : 42.64 (-1.27%)
ADI : 185.92 (+4.16%)
IVZ : 13.71 (+1.63%)
$IUXX : 19,001.54 (+3.97%)
ASML : 662.24 (+3.69%)
DHR : 201.22 (+4.76%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.18 (+3.37%)
TSLA : 257.28 (+8.11%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,052.08 (+1.13%)
NVDA : 103.84 (+5.01%)
VZ : 42.64 (-1.27%)
SRAD : 23.60 (-5.75%)
ZION : 45.02 (+4.38%)
TXN : 154.74 (+5.44%)
MMM : 138.66 (+1.71%)
ESM25 : 5,476.25 (+3.04%)
LMT : 461.20 (-0.19%)
NOVOB.C.DX : 409.575 (+5.06%)
TSLA : 257.28 (+8.11%)
CALX : 38.10 (+1.30%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 156.70 (+3.45%)
AMAT : 145.63 (+5.30%)
CVS : 65.92 (+0.72%)
AAPL : 207.09 (+3.68%)
AVGO : 180.00 (+6.14%)
CVX : 136.19 (-0.81%)
$IUXX : 19,001.54 (+3.97%)
UNH : 436.62 (+2.21%)
ELV : 429.18 (+3.19%)
ASML : 662.24 (+3.69%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.18 (+3.37%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 156.70 (+3.45%)
MPC : 133.89 (+1.90%)
AAPL : 207.09 (+3.68%)
SLB : 34.33 (-0.81%)
ELV : 429.18 (+3.19%)
DFS : 182.66 (+5.99%)
OXY : 40.19 (+0.55%)
TSLA : 257.28 (+8.11%)
FANG : 136.02 (-0.38%)
AMD : 92.35 (+7.06%)
^BTCUSD : 92,720.53 (+1.73%)
SPY : 542.39 (+2.87%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 156.70 (+3.45%)
MPC : 133.89 (+1.90%)
AAPL : 207.09 (+3.68%)
SLB : 34.33 (-0.81%)
ELV : 429.18 (+3.19%)
DFS : 182.66 (+5.99%)
OXY : 40.19 (+0.55%)
TSLA : 257.28 (+8.11%)
FANG : 136.02 (-0.38%)
AMD : 92.35 (+7.06%)
^BTCUSD : 92,720.53 (+1.73%)
SPY : 542.39 (+2.87%)
Hogs Hold Higher on Monday

Lean hog futures saw gains of a tick to 65 cents in the front months on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Cattle Falls Out of the Long Weekend

Live cattle futures came out of the weekend with stronger traders early but slipping to close with 5 to 35 cent losses. Cash trade from last week was reported at $208-210 in the South and $212-214 in the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Cattle Markets Rally Early and Fall Back

Cattle markets can't hold early enthusiasm as outside markets break down weakening sentiment

Can the Livestock Rally Continue?

Livestock markets had an impressive move higher in the shortened week. Can the momentum continue in this week’s trade?

Shootin' the Bull about who is the buyer?

My perception of the market differs from the first of April high to the end of April high.

Livestock Futures Update: Cattle, Hog Bulls Continue to Show Resilience

Cattle markets could challenge their record highs as soon as this week.

HEM25 : 100.225 (-0.05%)
HEM25 : 100.225 (-0.05%)
GFQ25 : 291.750 (+0.17%)
GFK25 : 288.275 (+0.47%)
LEM25 : 207.025 (+0.36%)
HEY00 : 85.711s (+0.59%)
LEM25 : 207.025 (+0.36%)
Hogs Mixed on Monday

Lean hog futures are trading with 55 cent gains in the thinly traded May contract and 7 to 15 cent losses in other contracts. USDA’s national average base hog negotiated price was reported at $84.42...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Cattle Slipping Lower on Monday

Live cattle futures are falling back on Monday, with contracts 5 to 15 cents in the red. Cash trade from last week was reported at $208-210 in the South and $212-214 in the North. That was up $4-6 on the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Ag Markets Shrug Off a Risk-Off Trade in the Outside Markets

Outside markets are under pressure to start the week, but grain and livestock markets are holding their own yet again. Focus shifts to weekly crop progress reports and ever-changing weather forecasts....

Walsh Gamma Trader - TARIFF SPECIAL

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 115-09
2nd Resistance Point 114-19
1st Resistance Point 114-03
Last Price 114-29
1st Support Level 112-29
2nd Support Level 112-07
3rd Support Level 111-23

See More

52-Week High 126-00
Fibonacci 61.8% 120-01
Fibonacci 50% 118-07
Fibonacci 38.2% 116-12
Last Price 114-29
52-Week Low 110-13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro