Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Jun '25 (ZBM25)

113-06s -0-22 (-0.60%) 04/11/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
111-21
Day High
114-04
Open 113-22
Previous Close 113-28 113-28
Volume 780,614 780,614
Open Interest 1,800,828 1,800,828
Stochastic %K 21.96% 21.96%
Weighted Alpha -11.05 -11.05
5-Day Change -7-13 (-6.14%) -7-13 (-6.14%)
52-Week Range 110-13 - 126-00 110-13 - 126-00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/30/25 (47 days)
Expiration Date
06/18/25 (66 days)

Seasonal Chart

30-Year T-Bond Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
1,321,385 (-8,563)
1,402,074 (+1,234)
Non-Commercials - Long / Short
266,449 (+10,135)
284,603 (-4,359)
Dealers / Intermediary - Long / Short
25,221 (+7,946)
159,329 (-2,365)
Asset / Manager - Long / Short
1,089,694 (-22,644)
542,035 (-10,785)
Leveraged Funds - Long / Short
134,199 (+8,492)
650,186 (+19,163)
Other Reportables - Long / Short
103,479 (+7,255)
99,886 (-9,661)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-17 +1.49%
on 04/09/25
Period Open: 116-30
122-05 -7.34%
on 04/07/25
-3-24 (-3.21%)
since 03/11/25
3-Month
110-13 +2.52%
on 01/14/25
Period Open: 111-01
122-05 -7.34%
on 04/07/25
+2-05 (+1.94%)
since 01/10/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Image of Warren Buffett by Mark Reinstein via Shutterstock
Warren Buffett Says Success in Business and Investing Isn’t About Revenue, Growth or Money: ‘The People Who Are Most Successful Are Those Who Are Doing What They Love’ Barchart - Sat Apr 12, 8:00AM CDT

Success is typically hard to define, but the Oracle of Omaha says the most important thing you can do in your career to define success is doing what brings you joy.

BRK.A : 784,000.00 (+1.29%)
BRK.B : 524.11 (+1.61%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver Friday After Wild Week of Volatility Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
Financial paperwork via Shutterstock
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch. Barchart - Fri Apr 11, 9:20AM CDT

A big rebound could be coming as soon as next week.

ZBM25 : 113-06s (-0.60%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Wobble After Wild Week of Tariff Swings Barchart - Fri Apr 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again Barchart - Fri Apr 11, 4:44AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 543.57 (-0.50%)
NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
LOGI : 71.67 (+1.85%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,391.25s (+1.68%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
KMX : 68.36 (+2.87%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
A concept image showing stock chart volatility_ Image by Zakharchuk via Shutterstock_
What Is the VIX, and Why Is This Famous ‘Fear Gauge’ Up 158% in 2025? Barchart - Thu Apr 10, 2:59PM CDT

You can’t trade the Cboe Volatility Index, but smart traders can use this tool to help avoid market disasters.

$VIX : 37.56 (-7.76%)
$SPX : 5,363.36 (+1.81%)
VXX : 77.12 (-2.63%)
UVIX : 67.41 (-3.92%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Sink on Global Economic Angst Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Image of Warren Buffett by Kent Sievers via Shutterstock
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3 Barchart - Thu Apr 10, 10:13AM CDT

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 784,000.00 (+1.29%)
BRK.B : 524.11 (+1.61%)
Image of Elon Musk by Kathy Hutchins via Shutterstock
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’ Barchart - Thu Apr 10, 9:40AM CDT

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 252.31 (-0.04%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Continued Global Economic Uncertainty Barchart - Thu Apr 10, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
MU : 69.55 (-0.71%)
Tesla charging station plugged in by Blomst via Pixabay
Dear Tesla Stock Fans, Mark Your Calendars for April 22 Barchart - Thu Apr 10, 8:55AM CDT

Tesla investors should brace for the company’s Q1 earnings on April 22 amid mounting political tensions, trade tariffs, stock declines, and growing controversy surrounding Elon Musk’s government role....

TSLA : 252.31 (-0.04%)
Walt Isaacson interviews Kimbal Musk_ Image by William A_ Morgan via Shutterstock_
Kimbal Musk Slams Trump as ‘Most High Tax American President in Generations’ Amid Ongoing Trade War Fears Barchart - Thu Apr 10, 8:37AM CDT

Kimbal Musk criticized Trump’s tariffs as a hidden tax on consumers, calling him the “most high tax American President in generations,” and joined growing voices — including his brother Elon —...

TSLA : 252.31 (-0.04%)
$SPX : 5,363.36 (+1.81%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus Barchart - Thu Apr 10, 4:52AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
GM : 43.63 (-0.23%)
TSCO.LN : 323.666 (+2.88%)
DAL : 40.88 (+3.86%)
ESM25 : 5,391.25s (+1.68%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
X : 40.06 (-1.98%)
STZ : 185.63 (+0.48%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Soar as President Trump Pauses Reciprocal Tariffs Barchart - Wed Apr 9, 4:08PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 157.14 (+2.83%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
EXPE : 150.53 (+0.68%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
Image of Warren Buffett by Mark Reinstein via Shutterstock
Here’s Warren Buffett’s Critical Advice for Not Getting Wiped Out During a Recession: ‘If You Buy Things You Do Not Need, Soon You Will Have to Sell Things You Need’ Barchart - Wed Apr 9, 11:56AM CDT

Warren Buffett urges mindful spending, warning that impulsive purchases today can lead to painful sacrifices in the future.

BRK.B : 524.11 (+1.61%)
Down market by Artit Wongpradu via Shutterstock
How to Trade a Tariff Tantrum: Barchart Experts Weigh In Barchart - Wed Apr 9, 11:30AM CDT

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 918.29 (-0.31%)
C : 61.64 (+0.08%)
BAC : 35.95 (+0.28%)
CVX : 135.63 (+0.48%)
COP : 86.39 (+3.72%)
$SPX : 5,363.36 (+1.81%)
HP : 19.21 (+4.29%)
BEN : 17.90 (+1.02%)
BP : 26.59 (+1.37%)
DPZ : 462.17 (+2.01%)
$VIX : 37.56 (-7.76%)
TMO : 438.15 (+2.51%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Spike as Trump Announces 90-Day Tariff Pause Barchart - Wed Apr 9, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
JNJ : 151.73 (+2.04%)
AMGN : 285.98 (+1.62%)
PFE : 21.91 (+1.48%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed. Barchart - Wed Apr 9, 10:02AM CDT

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.910s (+3.74%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBM25 113-06s -0-22
30-Year T-Bond
UDM25 117-13s -0-13
Ultra T-Bond
ZNM25 109-235s -0-275
10-Year T-Note
TNM25 111-290s -0-295
Ultra 10-Year T-Note
ZFM25 107-130s -0-175
5-Year T-Note
ZTM25 103-157s -0-065
2-Year T-Note
SQM25 95.9400s -0.0550
3-Month SOFR
USTY20.RT 4.91% +0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBM25 113-06s +1.94%
30-Year T-Bond Jun '25
TLH 99.46 +1.84%
10-20 Year Treas Bond Ishares ETF
TLT 86.89 +1.67%
20+ Year Treas Bond Ishares ETF
GOVT 22.64 +1.66%
US Treasury Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 116-25
2nd Resistance Point 115-15
1st Resistance Point 114-10
Last Price 113-06s
1st Support Level 111-27
2nd Support Level 110-17
3rd Support Level 109-12

See More

52-Week High 126-00
Fibonacci 61.8% 120-01
Fibonacci 50% 118-07
Fibonacci 38.2% 116-12
Last Price 113-06s
52-Week Low 110-13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot