UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

vs TR 2X Long VIX Futures ETF (UVIX)

vs TR 2X Long VIX Futures ETF (UVIX)
27.09 x 39 27.15 x 13
Post-market by (Cboe BZX)
27.05 -0.37 (-1.35%) 02/14/25 [NYSE Arca]
27.09 x 39 27.15 x 13
Post-market 27.13 +0.08 (+0.30%) 19:59 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.87
Day High
27.71
Open 27.27
Previous Close 27.42 27.42
Volume 8,199,700 8,199,700
Avg Vol 6,634,225 6,634,225
Stochastic %K 6.14% 6.14%
Weighted Alpha -70.29 -70.29
5-Day Change -2.76 (-9.26%) -2.76 (-9.26%)
52-Week Range 26.87 - 199.70 26.87 - 199.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Volatility Shares
  • Assets Under Management 174,743,000
  • Shares Outstanding, K 6,460
  • 60-Month Beta 9.42
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.77%

Options Overview Details

View History
  • Implied Volatility 118.54% ( +0.48%)
  • Historical Volatility 100.49%
  • IV Percentile 31%
  • IV Rank 10.43%
  • IV High 379.37% on 08/05/24
  • IV Low 88.18% on 07/01/24
  • Put/Call Vol Ratio 1.27
  • Today's Volume 22,228
  • Volume Avg (30-Day) 12,829
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 115,292
  • Open Int (30-Day) 115,521

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.87 +0.67%
on 02/14/25
Period Open: 36.00
35.78 -24.40%
on 02/03/25
-8.95 (-24.86%)
since 01/14/25
3-Month
26.87 +0.67%
on 02/14/25
Period Open: 34.00
54.60 -50.46%
on 12/19/24
-6.95 (-20.44%)
since 11/14/24
52-Week
26.87 +0.67%
on 02/14/25
Period Open: 113.00
199.70 -86.45%
on 08/05/24
-85.95 (-76.06%)
since 02/14/24

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.7%, the Dow Jones shedding 1.1%, and the Nasdaq falling 0.6%. A spike in U.S. Treasury yields, driven by the release of upbeat jobs data, contributed...

USO : 75.82 (-0.75%)
BNO : 30.64 (-0.58%)
UVIX : 27.05 (-1.35%)
YANG : 44.58 (-7.47%)
DRV : 26.67 (+1.41%)
MULL : 17.87 (+7.59%)
BOIL : 74.05 (+4.86%)
Best Leveraged ETF Areas of Last Week

Wall Street slumped last week, with the S&P 500 losing 2%, the Dow Jones shedding 2.3%, the Nasdaq losing 1.8% and the Russell 2000 retreating 4.5%. Less dovish Fed cues for 2025 led to this decline in...

WTID : 17.79 (-2.37%)
UUP : 29.12 (-0.27%)
UVIX : 27.05 (-1.35%)
GDXD : 9.33 (+10.68%)
ETHD : 28.35 (-5.59%)
SMST : 4.83 (-8.17%)
How Retail Investors Are Profiting from Market Chaos

Retail traders are embracing the recent surge in market volatility, turning to exchange-traded funds (ETFs) linked to the Chicago Board Options Exchange Volatility Index (UVIX) as they anticipate further...

UVXY : 17.87 (-0.67%)
SVOL : 21.50 (+0.33%)
UVIX : 27.05 (-1.35%)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. Tech king NVIDIA NVDA (down 13.9%...

NVDA : 138.85 (+2.63%)
SOXS : 19.29 (+0.05%)
TECS : 42.58 (-0.58%)
UVIX : 27.05 (-1.35%)
NVD : 23.75 (-5.04%)
ETHD : 28.35 (-5.59%)
1 ETF I Wouldn't Touch With a 10-Foot Pole

I wouldn't be caught dead holding this ETF for the long term.

CBOE : 202.33 (-2.83%)
UVIX : 27.05 (-1.35%)
VIX (VX) Reclaims Key 20 Level Ahead of NFP

The VIX (VIJ23) is consolidating yesterday’s surge to downchannel resistance (on the daily chart). With the VX now back above the psychologically key 20 whole figure level after the dip late April...

VIJ23 : 16.7500s (-1.77%)
UVXY : 17.87 (-0.67%)
SVXY : 51.90 (+0.23%)
VXX : 42.00 (-0.14%)
VIXY : 41.18 (-0.36%)
UVIX : 27.05 (-1.35%)
SVIX : 26.64 (+0.45%)
VIXM : 14.63 (+1.04%)
VXZ : 50.86 (+0.79%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Weekly Doji @ Fresh 2023 Low

The VIX (VIJ23) is trying to firm after sliding yesterday to a fresh 2023 low below the psychologically key 20 whole figure level.  Nevertheless, with the VX arguably nearing descending wedge completion...

VIJ23 : 16.7500s (-1.77%)
UVXY : 17.87 (-0.67%)
SVXY : 51.90 (+0.23%)
VXX : 42.00 (-0.14%)
VIXY : 41.18 (-0.36%)
UVIX : 27.05 (-1.35%)
SVIX : 26.64 (+0.45%)
VIXM : 14.63 (+1.04%)
VXZ : 50.86 (+0.79%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Nears 2023 Low Ahead of Q2

The (VIJ23) is trying to firm after sliding from last week’s 2023 high, but remains vulnerable to retesting the 2023 low and the psychologically key 20 whole figure level going into April.  Any reclaiming...

VIJ23 : 16.7500s (-1.77%)
UVXY : 17.87 (-0.67%)
SVXY : 51.90 (+0.23%)
VXX : 42.00 (-0.14%)
VIXY : 41.18 (-0.36%)
UVIX : 27.05 (-1.35%)
SVIX : 26.64 (+0.45%)
VIXM : 14.63 (+1.04%)
VXZ : 50.86 (+0.79%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Tries Firming Just Below Key 25 Level

The VIX (VIG23) is consolidating after bouncing strongly yesterday off a much higher low versus the 2023 low (from 2 weekly candles ago).  Any weekly close above the psychologically key 25 whole figure...

VIG23 : 18.6900s (+0.22%)
UVXY : 17.87 (-0.67%)
SVXY : 51.90 (+0.23%)
VXX : 42.00 (-0.14%)
VIXY : 41.18 (-0.36%)
UVIX : 27.05 (-1.35%)
SVIX : 26.64 (+0.45%)
VIXM : 14.63 (+1.04%)
VXZ : 50.86 (+0.79%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Tries Firming Just Below Key 25 Level

The VIX (VIG23) has seen strong profittaking from Wednesday’s fresh 2023 peak, but should be finding support soon as it drifts back towards this week’s low, just above where the VX had broke above...

VIG23 : 18.6900s (+0.22%)
UVXY : 17.87 (-0.67%)
SVXY : 51.90 (+0.23%)
VXX : 42.00 (-0.14%)
VIXY : 41.18 (-0.36%)
UVIX : 27.05 (-1.35%)
SVIX : 26.64 (+0.45%)
VIXM : 14.63 (+1.04%)
VXZ : 50.86 (+0.79%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The VS 2x Long VIX Futures ETF seeks daily investment results, before fees and expenses, that correspond to twice the performance of the Long VIX Futures Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 28.39
2nd Resistance Point 28.05
1st Resistance Point 27.55
Last Price 27.05
1st Support Level 26.71
2nd Support Level 26.37
3rd Support Level 25.87

See More

52-Week High 199.70
Fibonacci 61.8% 133.68
Fibonacci 50% 113.28
Fibonacci 38.2% 92.89
Last Price 27.05
52-Week Low 26.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion