Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

vs TR Short VIX -1X Futures ETF (SVIX)

vs TR Short VIX -1X Futures ETF (SVIX)
21.55 x 5 21.80 x 1
Pre-market by (Cboe BZX)
21.84 +0.36 (+1.68%) 03/20/25 [NYSE Arca]
21.55 x 5 21.80 x 1
Pre-market 21.68 -0.16 (-0.73%) 07:30 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.94
Day High
22.09
Open 21.04
Previous Close 21.48 21.48
Volume 5,870,600 5,870,600
Avg Vol 6,730,830 6,730,830
Stochastic %K 49.79% 49.79%
Weighted Alpha -44.46 -44.46
5-Day Change +2.84 (+14.95%) +2.84 (+14.95%)
52-Week Range 17.50 - 51.59 17.50 - 51.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Volatility Shares
  • Assets Under Management 182,364,000
  • Shares Outstanding, K 8,350
  • 60-Month Beta 4.78
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.47%

Options Overview Details

View History
  • Implied Volatility 60.78% ( -0.19%)
  • Historical Volatility 68.99%
  • IV Percentile 44%
  • IV Rank 21.13%
  • IV High 166.82% on 08/05/24
  • IV Low 32.38% on 06/13/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 7,378
  • Volume Avg (30-Day) 13,323
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 124,415
  • Open Int (30-Day) 102,695

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.81 +22.62%
on 03/11/25
Period Open: 26.91
26.91 -18.85%
on 02/21/25
-5.07 (-18.84%)
since 02/20/25
3-Month
17.81 +22.62%
on 03/11/25
Period Open: 24.67
27.59 -20.84%
on 12/26/24
-2.83 (-11.47%)
since 12/20/24
52-Week
17.50 +24.80%
on 08/05/24
Period Open: 41.82
51.59 -57.67%
on 07/12/24
-19.98 (-47.78%)
since 03/20/24

Most Recent Stories

More News
VIX (VX) Reclaims Key 20 Level Ahead of NFP

The VIX (VIJ23) is consolidating yesterday’s surge to downchannel resistance (on the daily chart). With the VX now back above the psychologically key 20 whole figure level after the dip late April...

VIJ23 : 16.7500s (-1.77%)
UVXY : 21.60 (-2.35%)
SVXY : 47.42 (+0.96%)
VXX : 48.33 (-1.73%)
VIXY : 47.33 (-1.66%)
UVIX : 33.49 (-3.33%)
SVIX : 21.84 (+1.68%)
VIXM : 15.36 (-0.58%)
VXZ : 53.42 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Weekly Doji @ Fresh 2023 Low

The VIX (VIJ23) is trying to firm after sliding yesterday to a fresh 2023 low below the psychologically key 20 whole figure level.  Nevertheless, with the VX arguably nearing descending wedge completion...

VIJ23 : 16.7500s (-1.77%)
UVXY : 21.60 (-2.35%)
SVXY : 47.42 (+0.96%)
VXX : 48.33 (-1.73%)
VIXY : 47.33 (-1.66%)
UVIX : 33.49 (-3.33%)
SVIX : 21.84 (+1.68%)
VIXM : 15.36 (-0.58%)
VXZ : 53.42 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Nears 2023 Low Ahead of Q2

The (VIJ23) is trying to firm after sliding from last week’s 2023 high, but remains vulnerable to retesting the 2023 low and the psychologically key 20 whole figure level going into April.  Any reclaiming...

VIJ23 : 16.7500s (-1.77%)
UVXY : 21.60 (-2.35%)
SVXY : 47.42 (+0.96%)
VXX : 48.33 (-1.73%)
VIXY : 47.33 (-1.66%)
UVIX : 33.49 (-3.33%)
SVIX : 21.84 (+1.68%)
VIXM : 15.36 (-0.58%)
VXZ : 53.42 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Tries Firming Just Below Key 25 Level

The VIX (VIG23) is consolidating after bouncing strongly yesterday off a much higher low versus the 2023 low (from 2 weekly candles ago).  Any weekly close above the psychologically key 25 whole figure...

VIG23 : 18.6900s (+0.22%)
UVXY : 21.60 (-2.35%)
SVXY : 47.42 (+0.96%)
VXX : 48.33 (-1.73%)
VIXY : 47.33 (-1.66%)
UVIX : 33.49 (-3.33%)
SVIX : 21.84 (+1.68%)
VIXM : 15.36 (-0.58%)
VXZ : 53.42 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The VS -1x Short VIX Futures ETF seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 23.46
2nd Resistance Point 22.78
1st Resistance Point 22.31
Last Price 21.84
1st Support Level 21.16
2nd Support Level 20.48
3rd Support Level 20.01

See More

52-Week High 51.59
Fibonacci 61.8% 38.57
Fibonacci 50% 34.54
Fibonacci 38.2% 30.52
Last Price 21.84
52-Week Low 17.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals