Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ultra VIX Short-Term 2X Futures ETF (UVXY)

Ultra VIX Short-Term 2X Futures ETF (UVXY)
21.71 x 5 21.77 x 8
Pre-market by (Cboe BZX)
21.60 -0.52 (-2.35%) 03/20/25 [NYSE Arca]
21.71 x 5 21.77 x 8
Pre-market 21.75 +0.15 (+0.69%) 07:45 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.30
Day High
23.23
Open 22.95
Previous Close 22.12 22.12
Volume 16,414,900 16,414,900
Avg Vol 24,771,359 24,771,359
Stochastic %K 27.47% 27.47%
Weighted Alpha -36.17 -36.17
5-Day Change -5.53 (-20.38%) -5.53 (-20.38%)
52-Week Range 17.26 - 65.87 17.26 - 65.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 415,584,000
  • Shares Outstanding, K 19,240
  • 60-Month Beta -4.76
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 101.93% ( -6.64%)
  • Historical Volatility 103.58%
  • IV Percentile 59%
  • IV Rank 15.59%
  • IV High 318.73% on 08/05/24
  • IV Low 61.87% on 12/24/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 79,432
  • Volume Avg (30-Day) 151,139
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 494,715
  • Open Int (30-Day) 464,430

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.58 +22.87%
on 02/21/25
Period Open: 17.55
30.19 -28.45%
on 03/11/25
+4.05 (+23.08%)
since 02/20/25
3-Month
17.26 +25.11%
on 02/20/25
Period Open: 22.42
30.19 -28.45%
on 03/11/25
-0.82 (-3.66%)
since 12/20/24
52-Week
17.26 +25.11%
on 02/20/25
Period Open: 32.10
65.87 -67.21%
on 08/05/24
-10.50 (-32.71%)
since 03/20/24

Most Recent Stories

More News
VIX Spikes 18% As S&P 500, Nasdaq Hit 6-Month Lows On Recession Fears: Retail’s Not Fully Convinced Of Bear Market Onslaught

The CBOE VIX, which reflects investors' consensus view of future (30-day) expected stock market volatility, surged nearly 18% on Monday to hit 22.74 as of 2:00 p.m. ET, its highest level since August 2024....

UVXY : 21.60 (-2.35%)
VXX : 48.33 (-1.73%)
Volatility ETFs Spike on Growing Trade War Fears

Volatility roared back in recent weeks amid uncertainty surrounding U.S. trade policy and growing anxiety about a slowing U.S. economy. The volatility level represented by the CBOE Volatility Index, also...

UVXY : 21.60 (-2.35%)
VXX : 48.33 (-1.73%)
UVIX : 33.49 (-3.33%)
VIXY : 47.33 (-1.66%)
How Retail Investors Are Profiting from Market Chaos

Retail traders are embracing the recent surge in market volatility, turning to exchange-traded funds (ETFs) linked to the Chicago Board Options Exchange Volatility Index (UVIX) as they anticipate further...

UVXY : 21.60 (-2.35%)
SVOL : 18.85 (+0.05%)
UVIX : 33.49 (-3.33%)
Is the VIX Still Too Low?

The VIX index measures the implied volatility of put and call options on the S&P 500, the most diversified U.S. stock market index. Markets reflect the economic and geopolitical landscapes, which remain...

$VIX : 20.17 (+1.87%)
UVXY : 21.60 (-2.35%)
VIX (VX) Reclaims Key 20 Level Ahead of NFP

The VIX (VIJ23) is consolidating yesterday’s surge to downchannel resistance (on the daily chart). With the VX now back above the psychologically key 20 whole figure level after the dip late April...

VIJ23 : 16.7500s (-1.77%)
UVXY : 21.60 (-2.35%)
SVXY : 47.42 (+0.96%)
VXX : 48.33 (-1.73%)
VIXY : 47.33 (-1.66%)
UVIX : 33.49 (-3.33%)
SVIX : 21.84 (+1.68%)
VIXM : 15.36 (-0.58%)
VXZ : 53.42 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Weekly Doji @ Fresh 2023 Low

The VIX (VIJ23) is trying to firm after sliding yesterday to a fresh 2023 low below the psychologically key 20 whole figure level.  Nevertheless, with the VX arguably nearing descending wedge completion...

VIJ23 : 16.7500s (-1.77%)
UVXY : 21.60 (-2.35%)
SVXY : 47.42 (+0.96%)
VXX : 48.33 (-1.73%)
VIXY : 47.33 (-1.66%)
UVIX : 33.49 (-3.33%)
SVIX : 21.84 (+1.68%)
VIXM : 15.36 (-0.58%)
VXZ : 53.42 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Nears 2023 Low Ahead of Q2

The (VIJ23) is trying to firm after sliding from last week’s 2023 high, but remains vulnerable to retesting the 2023 low and the psychologically key 20 whole figure level going into April.  Any reclaiming...

VIJ23 : 16.7500s (-1.77%)
UVXY : 21.60 (-2.35%)
SVXY : 47.42 (+0.96%)
VXX : 48.33 (-1.73%)
VIXY : 47.33 (-1.66%)
UVIX : 33.49 (-3.33%)
SVIX : 21.84 (+1.68%)
VIXM : 15.36 (-0.58%)
VXZ : 53.42 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
VIX (VX) Tries Firming Just Below Key 25 Level

The VIX (VIG23) is consolidating after bouncing strongly yesterday off a much higher low versus the 2023 low (from 2 weekly candles ago).  Any weekly close above the psychologically key 25 whole figure...

VIG23 : 18.6900s (+0.22%)
UVXY : 21.60 (-2.35%)
SVXY : 47.42 (+0.96%)
VXX : 48.33 (-1.73%)
VIXY : 47.33 (-1.66%)
UVIX : 33.49 (-3.33%)
SVIX : 21.84 (+1.68%)
VIXM : 15.36 (-0.58%)
VXZ : 53.42 (-0.57%)
ZIVZF : 41.0000 (-0.24%)
TVIXF : 0.0700 (+16.67%)
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on twenty-three of its ETFs. The splits will not change the total value of a shareholder’s investment and will...

VIXY : 47.33 (-1.66%)
UVXY : 21.60 (-2.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Ultra VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 VIX Short-Term Futures Index.

See More

Top 10 Holdings

Name % Holdings
Ultra VIX Short-Term 2X Futures ETF 0.00%
CBOE VIX FUTURE Apr25 0.00%
CBOE VIX FUTURE May25 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 24.20
2nd Resistance Point 23.54
1st Resistance Point 22.57
Last Price 21.60
1st Support Level 20.94
2nd Support Level 20.28
3rd Support Level 19.31

See More

52-Week High 65.87
Fibonacci 61.8% 47.30
Fibonacci 50% 41.57
Fibonacci 38.2% 35.83
Last Price 21.60
52-Week Low 17.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals