Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Proshares Ultrashort Ether ETF (ETHD)

Proshares Ultrashort Ether ETF (ETHD)
48.20 x 17 48.40 x 28
Pre-market by (Cboe BZX)
47.66 +2.76 (+6.15%) 03/20/25 [NYSE Arca]
48.20 x 17 48.40 x 28
Pre-market 48.48 +0.82 (+1.72%) 06:36 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.11
Day High
48.59
Open 47.07
Previous Close 44.90 44.90
Volume 142,500 142,500
Avg Vol 275,325 275,325
Stochastic %K 57.53% 57.53%
Weighted Alpha -7.41 -7.41
5-Day Change -7.85 (-14.14%) -7.85 (-14.14%)
52-Week Range 15.46 - 85.54 15.46 - 85.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 10,364,000
  • Shares Outstanding, K 230
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 4.27 (9.48%)
  • Most Recent Dividend 0.189 on 12/23/24
  • Management Fee 1.01%

Options Overview Details

View History
  • Implied Volatility 134.48% ( -1.50%)
  • Historical Volatility 127.70%
  • IV Percentile 75%
  • IV Rank 68.95%
  • IV High 154.50% on 12/06/24
  • IV Low 90.03% on 06/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 94
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 1,262
  • Open Int (30-Day) 1,139

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.11 +82.54%
on 02/21/25
Period Open: 27.74
57.38 -16.94%
on 03/10/25
+19.92 (+71.81%)
since 02/20/25
3-Month
17.66 +169.88%
on 01/06/25
Period Open: 21.40
57.38 -16.94%
on 03/10/25
+26.26 (+122.71%)
since 12/20/24

Most Recent Stories

More News
Best Leveraged ETF Areas of Last Week

Wall Street slumped last week, with the S&P 500 losing 2%, the Dow Jones shedding 2.3%, the Nasdaq losing 1.8% and the Russell 2000 retreating 4.5%. Less dovish Fed cues for 2025 led to this decline in...

WTID : 15.84 (-1.33%)
UUP : 28.41 (+0.28%)
UVIX : 33.49 (-3.33%)
GDXD : 6.63 (+0.45%)
ETHD : 47.66 (+6.15%)
SMST : 4.05 (+1.25%)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. Tech king NVIDIA NVDA (down 13.9%...

NVDA : 118.53 (+0.86%)
SOXS : 24.07 (+2.21%)
TECS : 58.28 (+2.10%)
UVIX : 33.49 (-3.33%)
NVD : 29.43 (-1.60%)
ETHD : 47.66 (+6.15%)
Best-Performing Leveraged ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 118.53 (+0.86%)
NVDQ : 3.21 (-1.53%)
NVD : 29.43 (-1.60%)
SBIT : 12.70 (+3.08%)
ETHD : 47.66 (+6.15%)
SMST : 4.05 (+1.25%)

Fund Summary

The ProShares UltraShort Ether ETF seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Ethereum Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 51.28
2nd Resistance Point 49.94
1st Resistance Point 48.80
Last Price 47.66
1st Support Level 46.32
2nd Support Level 44.97
3rd Support Level 43.83

See More

52-Week High 85.54
Fibonacci 61.8% 58.77
Fibonacci 50% 50.50
Last Price 47.66
Fibonacci 38.2% 42.23
52-Week Low 15.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals