Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Proshares Ultrashort Bitcoin ETF (SBIT)

Proshares Ultrashort Bitcoin ETF (SBIT)
13.27 x 500 13.42 x 200
Post-market by (Cboe BZX)
13.34 +0.84 (+6.72%) 04/10/25 [NYSE Arca]
13.27 x 500 13.42 x 200
Post-market 13.35 +0.01 (+0.07%) 19:58 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.67
Day High
13.72
Open 12.72
Previous Close 12.50 12.50
Volume 5,367,300 5,367,300
Avg Vol 6,447,005 6,447,005
Stochastic %K 61.13% 61.13%
Weighted Alpha -53.87 -53.87
5-Day Change +0.30 (+2.30%) +0.30 (+2.30%)
52-Week Range 8.59 - 56.56 8.59 - 56.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 50,331,100
  • Shares Outstanding, K 4,030
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.12 (0.98%)
  • Most Recent Dividend 0.002 on 03/03/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 137.85% ( -23.81%)
  • Historical Volatility 119.98%
  • IV Percentile 74%
  • IV Rank 36.45%
  • IV High 231.79% on 04/03/25
  • IV Low 83.96% on 09/26/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 129
  • Volume Avg (30-Day) 277
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 4,011
  • Open Int (30-Day) 3,835

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.31 +18.00%
on 03/24/25
Period Open: 14.81
14.89 -10.41%
on 04/07/25
-1.47 (-9.93%)
since 03/10/25
3-Month
8.59 +55.30%
on 01/24/25
Period Open: 11.20
15.31 -12.87%
on 03/10/25
+2.14 (+19.11%)
since 01/10/25
52-Week
8.59 +55.30%
on 01/24/25
Period Open: 38.33
56.56 -76.41%
on 05/01/24
-24.99 (-65.20%)
since 04/10/24

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 107.57 (-5.91%)
NVDQ : 3.22 (+11.81%)
NVD : 29.56 (+11.21%)
SBIT : 13.34 (+6.72%)
ETHD : 64.62 (+16.22%)
SMST : 3.18 (+14.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares UltraShort Bitcoin ETF seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Bitcoin Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 14.86
2nd Resistance Point 14.29
1st Resistance Point 13.82
Last Price 13.34
1st Support Level 12.77
2nd Support Level 12.20
3rd Support Level 11.72

See More

52-Week High 56.56
Fibonacci 61.8% 38.24
Fibonacci 50% 32.58
Fibonacci 38.2% 26.91
Last Price 13.34
52-Week Low 8.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar