Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Saia Inc (SAIA)

Saia Inc (SAIA)
141.60 x 1 525.00 x 1
Pre-market by (Cboe BZX)
352.28 +1.63 (+0.46%) 03/20/25 [NASDAQ]
141.60 x 1 525.00 x 1
Pre-market 351.78 -0.50 (-0.14%) 04:22 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
342.68
Day High
354.66
Open 345.73
Previous Close 350.65 350.65
Volume 553,900 553,900
Avg Vol 602,230 602,230
Stochastic %K 8.80% 8.80%
Weighted Alpha -41.28 -41.28
5-Day Change -0.08 (-0.02%) -0.08 (-0.02%)
52-Week Range 342.68 - 624.55 342.68 - 624.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,380,861
  • Shares Outstanding, K 26,629
  • Annual Sales, $ 3,209 M
  • Annual Income, $ 362,070 K
  • EBIT $ 692 M
  • EBITDA $ 902 M
  • 60-Month Beta 1.89
  • Price/Sales 2.91
  • Price/Cash Flow 16.24
  • Price/Book 4.02

Options Overview Details

View History
  • Implied Volatility 49.82% ( -1.19%)
  • Historical Volatility 49.60%
  • IV Percentile 67%
  • IV Rank 49.85%
  • IV High 66.68% on 10/23/24
  • IV Low 33.06% on 03/21/24
  • Put/Call Vol Ratio 2.62
  • Today's Volume 326
  • Volume Avg (30-Day) 261
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 4,099
  • Open Int (30-Day) 3,432

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.78
  • Number of Estimates 8
  • High Estimate 2.89
  • Low Estimate 2.71
  • Prior Year 3.38
  • Growth Rate Est. (year over year) -17.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
342.68 +2.80%
on 03/20/25
Period Open: 453.90
450.24 -21.76%
on 02/21/25
-101.62 (-22.39%)
since 02/20/25
3-Month
342.68 +2.80%
on 03/20/25
Period Open: 473.40
538.03 -34.52%
on 02/06/25
-121.12 (-25.59%)
since 12/20/24
52-Week
342.68 +2.80%
on 03/20/25
Period Open: 568.00
624.55 -43.59%
on 11/06/24
-215.72 (-37.98%)
since 03/20/24

Most Recent Stories

More News
Saia Joins the Atlanta Braves as Exclusive LTL Freight Partner

SAIA : 352.28 (+0.46%)
Saia Provides First Quarter LTL Operating Data

SAIA : 352.28 (+0.46%)
Q4 Rundown: Hertz (NASDAQ:HTZ) Vs Other Ground Transportation Stocks

Q4 Rundown: Hertz (NASDAQ:HTZ) Vs Other Ground Transportation Stocks

SAIA : 352.28 (+0.46%)
ULH : 26.69 (-1.48%)
CAR : 57.92 (-4.89%)
XPO : 107.96 (-3.19%)
HTZ : 3.35 (-8.22%)
Q4 Earnings Highs And Lows: U-Haul (NYSE:UHAL) Vs The Rest Of The Ground Transportation Stocks

Q4 Earnings Highs And Lows: U-Haul (NYSE:UHAL) Vs The Rest Of The Ground Transportation Stocks

SAIA : 352.28 (+0.46%)
WERN : 29.25 (-0.31%)
CAR : 57.92 (-4.89%)
XPO : 107.96 (-3.19%)
UHAL : 63.73 (-1.12%)
A Look Back at Ground Transportation Stocks’ Q3 Earnings: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Pack

A Look Back at Ground Transportation Stocks’ Q3 Earnings: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Pack

SAIA : 352.28 (+0.46%)
WERN : 29.25 (-0.31%)
HTLD : 9.34 (-0.95%)
XPO : 107.96 (-3.19%)
RXO : 18.94 (+0.74%)
Ground Transportation Stocks Q3 Teardown: Heartland Express (NASDAQ:HTLD) Vs The Rest

Ground Transportation Stocks Q3 Teardown: Heartland Express (NASDAQ:HTLD) Vs The Rest

SAIA : 352.28 (+0.46%)
WERN : 29.25 (-0.31%)
HTLD : 9.34 (-0.95%)
XPO : 107.96 (-3.19%)
ODFL : 161.13 (-0.81%)
Ground Transportation Stocks Q4 Teardown: Saia (NASDAQ:SAIA) Vs The Rest

Ground Transportation Stocks Q4 Teardown: Saia (NASDAQ:SAIA) Vs The Rest

SAIA : 352.28 (+0.46%)
WERN : 29.25 (-0.31%)
XPO : 107.96 (-3.19%)
RXO : 18.94 (+0.74%)
ARCB : 71.80 (+0.07%)
Werner (WERN) To Report Earnings Tomorrow: Here Is What To Expect

Werner (WERN) To Report Earnings Tomorrow: Here Is What To Expect

SAIA : 352.28 (+0.46%)
WERN : 29.25 (-0.31%)
ARCB : 71.80 (+0.07%)
XPO (XPO) Q4 Earnings Report Preview: What To Look For

XPO (XPO) Q4 Earnings Report Preview: What To Look For

SAIA : 352.28 (+0.46%)
XPO : 107.96 (-3.19%)
ARCB : 71.80 (+0.07%)
Universal Logistics (ULH) Reports Q4: Everything You Need To Know Ahead Of Earnings

Universal Logistics (ULH) Reports Q4: Everything You Need To Know Ahead Of Earnings

ULH : 26.69 (-1.48%)
SAIA : 352.28 (+0.46%)
ARCB : 71.80 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Saia Inc., is a leading multi-regional less-than-truckload (LTL) carrier. It is a leading transportation company that provides a variety of trucking transportation and supply chain solutions to a broad range of industries, including the retail, petrochemical and manufacturing industries. Saia Inc., serves...

See More

Key Turning Points

3rd Resistance Point 369.05
2nd Resistance Point 361.85
1st Resistance Point 357.07
Last Price 352.28
1st Support Level 345.09
2nd Support Level 337.89
3rd Support Level 333.11

See More

52-Week High 624.55
Fibonacci 61.8% 516.88
Fibonacci 50% 483.61
Fibonacci 38.2% 450.35
Last Price 352.28
52-Week Low 342.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals