Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Saia Inc (SAIA)

Saia Inc (SAIA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
476.90 -15.65 (-3.18%) 02/12/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 476.90 unch (unch) 16:42 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
476.77
Day High
489.96
Open 483.01
Previous Close 492.55 492.55
Volume 333,900 333,900
Avg Vol 412,890 412,890
Stochastic %K 34.98% 34.98%
Weighted Alpha -7.33 -7.33
5-Day Change -26.11 (-5.19%) -26.11 (-5.19%)
52-Week Range 358.90 - 628.34 358.90 - 628.34
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,099,362
  • Shares Outstanding, K 26,595
  • Annual Sales, $ 3,209 M
  • Annual Income, $ 362,070 K
  • EBIT $ 692 M
  • EBITDA $ 871 M
  • 60-Month Beta 1.79
  • Price/Sales 4.11
  • Price/Cash Flow 23.05
  • Price/Book 5.71

Options Overview Details

View History
  • Implied Volatility 43.02% ( +0.34%)
  • Historical Volatility 39.18%
  • IV Percentile 49%
  • IV Rank 29.61%
  • IV High 66.68% on 10/23/24
  • IV Low 33.06% on 03/21/24
  • Put/Call Vol Ratio 35.00
  • Today's Volume 36
  • Volume Avg (30-Day) 177
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 3,248
  • Open Int (30-Day) 2,650

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.77
  • Number of Estimates 7
  • High Estimate 2.89
  • Low Estimate 2.71
  • Prior Year 3.38
  • Growth Rate Est. (year over year) -18.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
445.99 +6.93%
on 01/13/25
Period Open: 450.66
538.03 -11.36%
on 02/06/25
+26.24 (+5.82%)
since 01/10/25
3-Month
440.02 +8.38%
on 01/10/25
Period Open: 545.73
587.86 -18.88%
on 11/29/24
-68.83 (-12.61%)
since 11/12/24
52-Week
358.90 +32.88%
on 08/05/24
Period Open: 560.40
628.34 -24.10%
on 03/06/24
-83.50 (-14.90%)
since 02/12/24

Most Recent Stories

More News
Werner (WERN) To Report Earnings Tomorrow: Here Is What To Expect

Werner (WERN) To Report Earnings Tomorrow: Here Is What To Expect

SAIA : 476.90 (-3.18%)
WERN : 34.51 (-2.38%)
ARCB : 93.75 (-0.27%)
XPO (XPO) Q4 Earnings Report Preview: What To Look For

XPO (XPO) Q4 Earnings Report Preview: What To Look For

SAIA : 476.90 (-3.18%)
XPO : 144.81 (-2.16%)
ARCB : 93.75 (-0.27%)
Universal Logistics (ULH) Reports Q4: Everything You Need To Know Ahead Of Earnings

Universal Logistics (ULH) Reports Q4: Everything You Need To Know Ahead Of Earnings

ULH : 28.66 (-0.86%)
SAIA : 476.90 (-3.18%)
ARCB : 93.75 (-0.27%)
Earnings To Watch: Old Dominion Freight Line (ODFL) Reports Q4 Results Tomorrow

Earnings To Watch: Old Dominion Freight Line (ODFL) Reports Q4 Results Tomorrow

SAIA : 476.90 (-3.18%)
ARCB : 93.75 (-0.27%)
ODFL : 203.02 (-1.34%)
Earnings To Watch: RXO (RXO) Reports Q4 Results Tomorrow

Earnings To Watch: RXO (RXO) Reports Q4 Results Tomorrow

SAIA : 476.90 (-3.18%)
RXO : 19.86 (-4.89%)
ARCB : 93.75 (-0.27%)
What To Expect From U-Haul’s (UHAL) Q4 Earnings

What To Expect From U-Haul’s (UHAL) Q4 Earnings

SAIA : 476.90 (-3.18%)
UHAL : 72.37 (-0.08%)
ARCB : 93.75 (-0.27%)
Saia Builds Value: Why Its Uptrend Is Set to Continue

Saia is well-positioned for increased demand and pricing for LTL shipments nationally and is able to sustain its expansion plans in 2025.

SAIA : 476.90 (-3.18%)
KNX : 53.87 (-1.14%)
JBHT : 164.63 (-1.71%)
Stocks Tumble as US Imposes Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures...

SAIA : 476.90 (-3.18%)
AAPL : 236.87 (+1.83%)
AVGO : 236.35 (+0.56%)
F : 9.23 (+0.22%)
ALV : 92.80 (+0.02%)
$IUXX : 21,719.26 (+0.12%)
ELV : 385.66 (-1.42%)
UNH : 527.40 (-1.22%)
ZNH25 : 108-135 (+0.14%)
TSLA : 336.51 (+2.44%)
ESH25 : 6,087.50 (+0.24%)
UNP : 248.51 (+0.31%)
Saia Sprints Monday on Q4, FY Numbers

Saia, Inc. (NASDAQ: SAIA) shares jumped Monday, as the company, a leading transportation provider offering ...

SAIA : 476.90 (-3.18%)
Saia (NASDAQ:SAIA) Surprises With Q4 Sales, Stock Soars

Saia (NASDAQ:SAIA) Surprises With Q4 Sales, Stock Soars

SAIA : 476.90 (-3.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Saia Inc., is a leading multi-regional less-than-truckload (LTL) carrier. It is a leading transportation company that provides a variety of trucking transportation and supply chain solutions to a broad range of industries, including the retail, petrochemical and manufacturing industries. Saia Inc., serves...

See More

Key Turning Points

3rd Resistance Point 498.85
2nd Resistance Point 494.40
1st Resistance Point 485.65
Last Price 476.90
1st Support Level 472.46
2nd Support Level 468.01
3rd Support Level 459.26

See More

52-Week High 628.34
Fibonacci 61.8% 525.41
Fibonacci 50% 493.62
Last Price 476.90
Fibonacci 38.2% 461.82
52-Week Low 358.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion