Saia Inc (SAIA)
144.07 x 2 525.00 x 1
Post-market by (Cboe BZX)
359.00 -17.00 (-4.52%) 03/28/25 [NASDAQ]
144.07 x 2 525.00 x 1
Post-market 359.00 unch (unch) 16:36 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SAIA | ODFL | VIK | JBHT | XPO |
| Company | Saia Inc | Old Dominion Freight Line Inc | Viking Holdings Ltd | J B Hunt Transport | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 375.27 | 169.61 | 41.21 | 151.01 | 110.43 |
| High | 375.27 | 169.93 | 41.21 | 151.01 | 112.70 |
| Low | 356.80 | 164.72 | 39.12 | 145.76 | 106.75 |
| Last | 359.00 | 164.85 | 39.34 | 146.12 | 107.09 |
| Change | -17.00 | -5.38 | -1.91 | -4.68 | -6.12 |
| % Change | -4.52% | -3.16% | -4.63% | -3.10% | -5.41% |
| Volume | 453,400 | 1,285,900 | 2,546,600 | 794,900 | 1,722,500 |
| 20-Day Average Volume | 570,035 | 1,952,110 | 3,876,450 | 1,121,935 | 1,777,515 |
| Previous Close | 376.00 | 170.23 | 41.25 | 150.80 | 113.21 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 369.57 | 168.72 | 41.97 | 152.92 | 110.38 |
| 20-Day Raw Stochastic | 21.19% | 29.80% | 10.33% | 8.81% | 17.02% |
| 20-Day Relative Strength | 37.67% | 40.35% | 38.10% | 35.06% | 37.78% |
| Weighted Alpha | -39.73 | -27.57 | +23.88 | -26.26 | -20.43 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 03/21/25 | -0.22% since 03/21/25 | -1.90% since 03/21/25 | -1.64% since 03/21/25 | -1.40% since 03/21/25 |
| Low | 356.80 on 03/28/25 | 164.72 on 03/28/25 | 39.12 on 03/28/25 | 145.76 on 03/28/25 | 106.75 on 03/28/25 |
| High | 385.48 on 03/25/25 | 171.54 on 03/27/25 | 42.10 on 03/25/25 | 152.80 on 03/25/25 | 114.88 on 03/27/25 |
| 1-Month | |||||
| %Chg | -12.32% since 02/28/25 | -6.60% since 02/28/25 | -18.21% since 02/28/25 | -9.35% since 02/28/25 | -12.91% since 02/28/25 |
| Low | 342.68 on 03/20/25 | 157.67 on 03/21/25 | 38.16 on 03/11/25 | 144.34 on 03/21/25 | 103.31 on 03/10/25 |
| High | 419.68 on 03/03/25 | 181.76 on 03/10/25 | 49.58 on 03/05/25 | 164.54 on 03/10/25 | 125.52 on 03/03/25 |
| 3-Month | |||||
| %Chg | -24.47% since 12/27/24 | -8.53% since 12/27/24 | -11.42% since 12/27/24 | -15.05% since 12/27/24 | -19.03% since 12/27/24 |
| Low | 342.68 on 03/20/25 | 157.67 on 03/21/25 | 38.16 on 03/11/25 | 144.34 on 03/21/25 | 103.31 on 03/10/25 |
| High | 538.03 on 02/06/25 | 209.61 on 02/18/25 | 53.14 on 02/10/25 | 187.51 on 01/16/25 | 155.08 on 02/06/25 |
| 6-Month | |||||
| %Chg | -17.40% since 09/27/24 | -16.20% since 09/27/24 | +12.56% since 09/27/24 | -15.22% since 09/27/24 | -3.98% since 09/27/24 |
| Low | 342.68 on 03/20/25 | 157.67 on 03/21/25 | 33.86 on 10/01/24 | 144.34 on 03/21/25 | 103.31 on 03/10/25 |
| High | 624.55 on 11/06/24 | 233.26 on 11/11/24 | 53.14 on 02/10/25 | 200.40 on 11/11/24 | 161.00 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,012,500 | 36,181,532 | 17,797,518 | 15,081,208 | 13,273,079 |
| Shares Outstanding, K | 26,629 | 212,545 | 431,455 | 100,008 | 117,243 |
| Annual Sales | 3,209,070,000 | 5,814,810,000 | 5,333,880,000 | 12,087,200,000 | 8,072,000,000 |
| Annual Net Income | 362,070,000 | 1,186,070,000 | 152,330,000 | 570,890,000 | 387,000,000 |
| Last Quarter Sales | 788,950,000 | 1,385,830,000 | 1,349,730,000 | 3,146,350,000 | 1,922,000,000 |
| Last Quarter Net Income | 76,100,000 | 263,140,000 | 115,810,000 | 155,450,000 | 75,000,000 |
| 60-Month Beta | 1.89 | 1.10 | N/A | 1.16 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 02/03/25 | 1.23 on 02/05/25 | 0.45 on 03/11/25 | 1.53 on 01/16/25 | 0.89 on 02/06/25 |
| Latest Earnings Date | 04/25/25 | 04/23/25 | 03/11/25 | 04/15/25 | 05/02/25 |
| Most Recent Dividend | N/A | 0.260 on 12/04/24 | N/A | 0.440 on 02/07/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | 02/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 30.78 | 20.06 | 27.23 | 28.87 |