Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Saia Inc (SAIA)

Saia Inc (SAIA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
375.92 -6.69 (-1.75%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 375.92 unch (unch) 16:01 ET
Performance Report for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367.36 +2.33%
on 03/07/25
Period Open: 409.44
419.68 -10.43%
on 03/03/25
-33.52 (-8.19%)
since 02/28/25
1-Month
367.36 +2.33%
on 03/07/25
Period Open: 489.51
507.39 -25.91%
on 02/18/25
-113.59 (-23.20%)
since 02/07/25
3-Month
367.36 +2.33%
on 03/07/25
Period Open: 515.93
545.12 -31.04%
on 12/18/24
-140.01 (-27.14%)
since 12/06/24
6-Month
367.36 +2.33%
on 03/07/25
Period Open: 402.39
624.55 -39.81%
on 11/06/24
-26.47 (-6.58%)
since 09/06/24
YTD
367.36 +2.33%
on 03/07/25
Period Open: 455.73
538.03 -30.13%
on 02/06/25
-79.81 (-17.51%)
since 12/31/24
52-Week
358.90 +4.74%
on 08/05/24
Period Open: 601.36
624.55 -39.81%
on 11/06/24
-225.44 (-37.49%)
since 03/07/24
2-Year
244.69 +53.63%
on 04/26/23
Period Open: 288.42
628.34 -40.17%
on 03/06/24
+87.50 (+30.34%)
since 03/07/23
3-Year
168.03 +123.72%
on 06/20/22
Period Open: 261.35
628.34 -40.17%
on 03/04/24
+114.57 (+43.84%)
since 03/07/22
5-Year
61.46 +511.65%
on 03/16/20
Period Open: 74.58
628.34 -40.17%
on 03/04/24
+301.34 (+404.05%)
since 03/09/20
10-Year
18.28 +1,956.46%
on 01/01/16
Period Open: 44.30
628.34 -40.17%
on 03/01/24
+331.62 (+748.58%)
since 03/01/15
20-Year
4.35 +8,548.47%
on 11/01/08
Period Open: 12.39
628.34 -40.17%
on 03/01/24
+363.53 (+2,933.24%)
since 03/01/05

52-Week Key Points

52-Week High 624.55
Fibonacci 61.8% 523.07
Fibonacci 50% 491.72
Fibonacci 38.2% 460.38
Last Price 375.92
52-Week Low 358.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.43%
1-Month 2 times -25.91%
3-Month 7 times -31.04%
6-Month 14 times -39.81%
YTD 9 times -30.13%
52-Week 2 times -39.81%
2-Year 45 times -40.17%
3-Year 18 times -40.17%
5-Year 46 times -40.17%
10-Year 38 times -40.17%
20-Year 56 times -40.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.33%
1-Month 7 times +2.33%
3-Month 8 times +2.33%
6-Month 5 times +2.33%
YTD 5 times +2.33%
52-Week 17 times +4.74%
2-Year 9 times +53.63%
3-Year 7 times +123.72%
5-Year 1 time +511.65%
10-Year 7 times +1,956.46%
20-Year 9 times +8,548.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights