Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | XPO | KNX | ||
| Company | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 487.56 | 112.98 | 50.09 | ||
| High | 494.44 | 114.81 | 50.45 | ||
| Low | 475.03 | 109.83 | 49.18 | ||
| Last | 481.27 | 111.25 | 49.78 | ||
| Change | -3.94 | -1.65 | -0.22 | ||
| % Change | -0.81% | -1.46% | -0.44% | ||
| Volume | 79,447 | 491,090 | 321,277 | ||
| 20-Day Average Volume | 371,893 | 1,466,041 | 1,855,766 | ||
| Previous Close | 485.21 | 112.90 | 50.00 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468.57 | 107.50 | 49.63 | ||
| 20-Day Raw Stochastic | 63.07% | 54.62% | 43.86% | ||
| 20-Day Relative Strength | 55.75% | 52.88% | 51.37% | ||
| Weighted Alpha | +12.78 | +40.72 | -15.64 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/15/24 | -2.34% since 07/15/24 | -1.13% since 07/15/24 | ||
| Low | 469.70 on 07/18/24 | 109.68 on 07/18/24 | 49.00 on 07/19/24 | ||
| High | 510.76 on 07/16/24 | 119.60 on 07/16/24 | 52.23 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.61% since 06/21/24 | +5.41% since 06/21/24 | +2.73% since 06/21/24 | ||
| Low | 432.44 on 07/10/24 | 100.40 on 07/10/24 | 47.67 on 07/09/24 | ||
| High | 510.76 on 07/16/24 | 119.60 on 07/16/24 | 52.23 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -7.80% since 04/22/24 | -4.49% since 04/22/24 | +3.16% since 04/22/24 | ||
| Low | 370.65 on 05/22/24 | 97.10 on 06/14/24 | 45.55 on 05/01/24 | ||
| High | 552.40 on 04/23/24 | 122.67 on 04/24/24 | 52.23 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +2.76% since 01/22/24 | +28.87% since 01/22/24 | -12.94% since 01/22/24 | ||
| Low | 370.65 on 05/22/24 | 82.78 on 02/01/24 | 45.55 on 05/01/24 | ||
| High | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,900,759 | 13,133,770 | 8,080,550 | ||
| Shares Outstanding, K | 26,588 | 116,331 | 161,611 | ||
| Annual Sales | 2,881,430,000 | 7,744,000,000 | 7,141,770,000 | ||
| Annual Net Income | 354,860,000 | 189,000,000 | 217,150,000 | ||
| Last Quarter Sales | 754,780,000 | 2,018,000,000 | 1,822,470,000 | ||
| Last Quarter Net Income | 90,700,000 | 67,000,000 | -2,640,000 | ||
| 60-Month Beta | 1.72 | 2.10 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 04/26/24 | 0.81 on 05/03/24 | 0.12 on 04/24/24 | ||
| Latest Earnings Date | 07/26/24 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.96 | 35.01 | 44.85 | ||