Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | XPO | KNX | ||
| Company | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 540.81 | 153.80 | 58.15 | ||
| High | 553.00 | 155.41 | 58.40 | ||
| Low | 536.93 | 151.97 | 56.72 | ||
| Last | 547.97 | 153.36 | 56.76 | ||
| Change | -9.77 | -1.17 | -1.71 | ||
| % Change | -1.75% | -0.76% | -2.92% | ||
| Volume | 470,600 | 1,583,000 | 1,566,600 | ||
| 20-Day Average Volume | 341,265 | 1,279,770 | 2,058,900 | ||
| Previous Close | 557.74 | 154.53 | 58.47 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544.09 | 149.63 | 57.37 | ||
| 20-Day Raw Stochastic | 45.00% | 86.11% | 50.16% | ||
| 20-Day Relative Strength | 58.90% | 67.57% | 53.34% | ||
| Weighted Alpha | +41.14 | +80.54 | +6.16 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 11/25/24 | +1.17% since 11/25/24 | -3.39% since 11/25/24 | ||
| Low | 536.93 on 12/03/24 | 148.45 on 11/26/24 | 56.72 on 12/03/24 | ||
| High | 587.86 on 11/29/24 | 155.79 on 12/02/24 | 60.23 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +14.00% since 11/01/24 | +17.80% since 11/01/24 | +7.24% since 11/01/24 | ||
| Low | 476.05 on 11/04/24 | 129.83 on 11/04/24 | 52.49 on 11/04/24 | ||
| High | 624.55 on 11/06/24 | 156.85 on 11/11/24 | 60.94 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +43.98% since 09/03/24 | +36.07% since 09/03/24 | +8.22% since 09/03/24 | ||
| Low | 387.78 on 09/05/24 | 97.03 on 09/11/24 | 49.00 on 09/11/24 | ||
| High | 624.55 on 11/06/24 | 156.85 on 11/11/24 | 60.94 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +36.14% since 06/03/24 | +49.81% since 06/03/24 | +16.55% since 06/03/24 | ||
| Low | 358.90 on 08/05/24 | 97.03 on 09/11/24 | 45.78 on 06/14/24 | ||
| High | 624.55 on 11/06/24 | 156.85 on 11/11/24 | 60.94 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,833,089 | 17,987,602 | 9,465,884 | ||
| Shares Outstanding, K | 26,595 | 116,402 | 161,893 | ||
| Annual Sales | 2,881,430,000 | 7,744,000,000 | 7,141,770,000 | ||
| Annual Net Income | 354,860,000 | 189,000,000 | 217,150,000 | ||
| Last Quarter Sales | 842,100,000 | 2,053,000,000 | 1,876,680,000 | ||
| Last Quarter Net Income | 92,750,000 | 95,000,000 | 30,460,000 | ||
| 60-Month Beta | 1.74 | 2.08 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 10/25/24 | 1.02 on 10/30/24 | 0.34 on 10/23/24 | ||
| Latest Earnings Date | 10/25/24 | 10/30/24 | 01/22/25 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.65 | 40.97 | 75.14 | ||