Saia Inc (SAIA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
376.00 -1.04 (-0.28%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 376.00 unch (unch) 16:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SAIA | XPO | KNX | ||
| Company | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 375.50 | 111.33 | 44.54 | ||
| High | 379.24 | 114.88 | 45.01 | ||
| Low | 368.14 | 110.77 | 44.15 | ||
| Last | 376.00 | 113.21 | 44.57 | ||
| Change | -1.04 | +2.34 | unch | ||
| % Change | -0.28% | +2.11% | unch | ||
| Volume | 708,000 | 2,338,700 | 2,692,500 | ||
| 20-Day Average Volume | 572,680 | 1,752,035 | 3,902,815 | ||
| Previous Close | 377.04 | 110.87 | 44.57 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.09 | 111.17 | 46.51 | ||
| 20-Day Raw Stochastic | 43.04% | 44.57% | 21.79% | ||
| 20-Day Relative Strength | 41.39% | 42.81% | 33.48% | ||
| Weighted Alpha | -35.15 | -11.11 | -22.40 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 03/20/25 | +4.86% since 03/20/25 | +0.09% since 03/20/25 | ||
| Low | 344.35 on 03/21/25 | 104.78 on 03/21/25 | 42.72 on 03/21/25 | ||
| High | 385.48 on 03/25/25 | 114.88 on 03/27/25 | 45.40 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -5.51% since 02/27/25 | -6.08% since 02/27/25 | -9.00% since 02/27/25 | ||
| Low | 342.68 on 03/20/25 | 103.31 on 03/10/25 | 42.72 on 03/21/25 | ||
| High | 420.09 on 02/28/25 | 125.52 on 03/03/25 | 51.21 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -20.89% since 12/27/24 | -14.40% since 12/27/24 | -16.83% since 12/27/24 | ||
| Low | 342.68 on 03/20/25 | 103.31 on 03/10/25 | 42.72 on 03/21/25 | ||
| High | 538.03 on 02/06/25 | 155.08 on 02/06/25 | 61.51 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -13.49% since 09/27/24 | +1.51% since 09/27/24 | -17.54% since 09/27/24 | ||
| Low | 342.68 on 03/20/25 | 103.31 on 03/10/25 | 42.72 on 03/21/25 | ||
| High | 624.55 on 11/06/24 | 161.00 on 12/17/24 | 61.51 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,040,194 | 12,998,730 | 7,219,270 | ||
| Shares Outstanding, K | 26,629 | 117,243 | 161,976 | ||
| Annual Sales | 3,209,070,000 | 8,072,000,000 | 7,410,080,000 | ||
| Annual Net Income | 362,070,000 | 387,000,000 | 117,630,000 | ||
| Last Quarter Sales | 788,950,000 | 1,922,000,000 | 1,864,280,000 | ||
| Last Quarter Net Income | 76,100,000 | 75,000,000 | 69,500,000 | ||
| 60-Month Beta | 1.89 | 2.13 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 02/03/25 | 0.89 on 02/06/25 | 0.36 on 01/22/25 | ||
| Latest Earnings Date | 04/25/25 | 05/02/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 03/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 28.91 | 41.79 | ||