Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Xpo Inc (XPO)

Xpo Inc (XPO)
99.88 x 1 112.60 x 1
Pre-market by (Cboe BZX)
112.50 +3.89 (+3.58%) 03/24/25 [NYSE]
99.88 x 1 112.60 x 1
Pre-market 112.50 unch (unch) 19:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
109.69
Day High
112.69
Open 110.17
Previous Close 108.61 108.61
Volume 1,078,900 1,078,900
Avg Vol 1,685,015 1,685,015
Stochastic %K 38.04% 38.04%
Weighted Alpha -11.87 -11.87
5-Day Change +1.24 (+1.11%) +1.24 (+1.11%)
52-Week Range 97.03 - 161.00 97.03 - 161.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,189,836
  • Shares Outstanding, K 117,243
  • Annual Sales, $ 8,072 M
  • Annual Income, $ 387,000 K
  • EBIT $ 1,151 M
  • EBITDA $ 1,641 M
  • 60-Month Beta 2.13
  • Price/Sales 1.58
  • Price/Cash Flow 13.23
  • Price/Book 7.85

Options Overview Details

View History
  • Implied Volatility 45.99% ( -1.25%)
  • Historical Volatility 37.04%
  • IV Percentile 51%
  • IV Rank 35.46%
  • IV High 64.18% on 04/26/24
  • IV Low 36.00% on 05/10/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 439
  • Volume Avg (30-Day) 834
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 17,600
  • Open Int (30-Day) 22,270

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.68
  • Number of Estimates 10
  • High Estimate 0.75
  • Low Estimate 0.60
  • Prior Year 0.81
  • Growth Rate Est. (year over year) -16.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.31 +8.90%
on 03/10/25
Period Open: 123.81
125.52 -10.37%
on 03/03/25
-11.31 (-9.13%)
since 02/24/25
3-Month
103.31 +8.90%
on 03/10/25
Period Open: 135.03
155.08 -27.46%
on 02/06/25
-22.53 (-16.69%)
since 12/24/24
52-Week
97.03 +15.94%
on 09/11/24
Period Open: 125.42
161.00 -30.12%
on 12/17/24
-12.92 (-10.30%)
since 03/22/24

Most Recent Stories

More News
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?

Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects.

XLI : 134.29 (+1.54%)
XPO : 112.50 (+3.58%)
ODFL : 170.05 (+2.92%)
ODFL : 170.05 (+2.92%)
Three XPO Leaders Named 2025 “Pros to Know” by Supply & Demand Chain Executive Magazine

XPO : 112.50 (+3.58%)
3 Mid-Cap Stocks in Hot Water

3 Mid-Cap Stocks in Hot Water

XPO : 112.50 (+3.58%)
UHAL : 63.72 (+2.02%)
SNAP : 9.54 (+2.25%)
Q4 Earnings Highs And Lows: Covenant Logistics (NYSE:CVLG) Vs The Rest Of The Ground Transportation Stocks

Q4 Earnings Highs And Lows: Covenant Logistics (NYSE:CVLG) Vs The Rest Of The Ground Transportation Stocks

CVLG : 23.11 (+2.48%)
R : 145.15 (+2.48%)
KNX : 44.98 (+1.26%)
CAR : 60.66 (+0.02%)
XPO : 112.50 (+3.58%)
Winners And Losers Of Q3: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Ground Transportation Stocks

Winners And Losers Of Q3: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Ground Transportation Stocks

R : 145.15 (+2.48%)
HTLD : 9.54 (+2.80%)
CAR : 60.66 (+0.02%)
XPO : 112.50 (+3.58%)
ARCB : 74.47 (+3.92%)
XPO Provides North American LTL Operating Data for February 2025

XPO : 112.50 (+3.58%)
Q4 Earnings Highlights: Schneider (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks

Q4 Earnings Highlights: Schneider (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks

R : 145.15 (+2.48%)
CAR : 60.66 (+0.02%)
XPO : 112.50 (+3.58%)
UHAL : 63.72 (+2.02%)
SNDR : 23.71 (+2.42%)
Ground Transportation Q4 Earnings: XPO (NYSE:XPO) is the Best in the Biz

Ground Transportation Q4 Earnings: XPO (NYSE:XPO) is the Best in the Biz

CAR : 60.66 (+0.02%)
XPO : 112.50 (+3.58%)
UHAL : 63.72 (+2.02%)
ARCB : 74.47 (+3.92%)
ODFL : 170.05 (+2.92%)
Ground Transportation Stocks Q4 In Review: ArcBest (NASDAQ:ARCB) Vs Peers

Ground Transportation Stocks Q4 In Review: ArcBest (NASDAQ:ARCB) Vs Peers

CAR : 60.66 (+0.02%)
XPO : 112.50 (+3.58%)
ARCB : 74.47 (+3.92%)
ODFL : 170.05 (+2.92%)
HTZ : 3.44 (-0.72%)
Q4 Earnings Roundup: RXO (NYSE:RXO) And The Rest Of The Ground Transportation Segment

Q4 Earnings Roundup: RXO (NYSE:RXO) And The Rest Of The Ground Transportation Segment

WERN : 30.13 (+1.89%)
CAR : 60.66 (+0.02%)
XPO : 112.50 (+3.58%)
RXO : 19.03 (+2.37%)
ODFL : 170.05 (+2.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

XPO Inc. is a provider of asset-based less-than-truckload transportation principally in North America, with proprietary technology which moves goods efficiently. XPO Inc., formerly known as XPO LOGISTICS, is headquartered in Greenwich, Conn.

See More

Key Turning Points

3rd Resistance Point 116.56
2nd Resistance Point 114.63
1st Resistance Point 113.56
Last Price 112.50
1st Support Level 110.56
2nd Support Level 108.63
3rd Support Level 107.56

See More

52-Week High 161.00
Fibonacci 61.8% 136.56
Fibonacci 50% 129.01
Fibonacci 38.2% 121.47
Last Price 112.50
52-Week Low 97.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals