Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Xpo Inc (XPO)

Xpo Inc (XPO)
89.66 x 30 101.50 x 3
Pre-market by (Cboe BZX)
96.42 +2.57 (+2.74%) 04/22/25 [NYSE]
89.66 x 30 101.50 x 3
Pre-market 100.85 +4.43 (+4.59%) 07:04 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
93.48
Day High
96.42
Open 95.07
Previous Close 93.85 93.85
Volume 1,331,300 1,331,300
Avg Vol 2,036,815 2,036,815
Stochastic %K 39.04% 39.04%
Weighted Alpha -22.80 -22.80
5-Day Change -1.04 (-1.07%) -1.04 (-1.07%)
52-Week Range 85.06 - 161.00 85.06 - 161.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,357,022
  • Shares Outstanding, K 117,787
  • Annual Sales, $ 8,072 M
  • Annual Income, $ 387,000 K
  • EBIT $ 1,151 M
  • EBITDA $ 1,641 M
  • 60-Month Beta 2.05
  • Price/Sales 1.37
  • Price/Cash Flow 11.85
  • Price/Book 7.03

Options Overview Details

View History
  • Implied Volatility 70.55% ( +0.81%)
  • Historical Volatility 75.41%
  • IV Percentile 97%
  • IV Rank 62.43%
  • IV High 91.35% on 04/08/25
  • IV Low 36.00% on 05/10/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 144
  • Volume Avg (30-Day) 668
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 19,385
  • Open Int (30-Day) 19,941

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.65
  • Number of Estimates 10
  • High Estimate 0.68
  • Low Estimate 0.62
  • Prior Year 0.81
  • Growth Rate Est. (year over year) -19.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.06 +13.36%
on 04/04/25
Period Open: 108.61
114.88 -16.07%
on 03/27/25
-12.19 (-11.22%)
since 03/21/25
3-Month
85.06 +13.36%
on 04/04/25
Period Open: 136.72
155.08 -37.83%
on 02/06/25
-40.30 (-29.48%)
since 01/22/25
52-Week
85.06 +13.36%
on 04/04/25
Period Open: 116.10
161.00 -40.11%
on 12/17/24
-19.68 (-16.95%)
since 04/22/24

Most Recent Stories

More News
1 Volatile Stock to Consider Right Now and 2 to Steer Clear Of

1 Volatile Stock to Consider Right Now and 2 to Steer Clear Of

XPO : 96.42 (+2.74%)
COCO : 31.29 (+1.52%)
AMKR : 15.96 (+0.44%)
3 Mid-Cap to Mega-Cap Stocks Have Announced Significant Buybacks

See these three stocks that recently announced notable boosts to their share buyback capabilities. A leading chip stock can now spend $10 billion on buybacks.

AVGO : 169.58 (+2.03%)
XPO : 96.42 (+2.74%)
SEIC : 71.90 (+3.20%)
XPO Schedules First Quarter 2025 Earnings Conference Call for Wednesday, April 30, 2025

XPO : 96.42 (+2.74%)
XPO Buying $50 Million of Its Own Stock: Here's Why

XPO stock has a new reason to see higher prices on trade tariff bottlenecks, a view that has been taken on by insiders buying their own stock.

XPO : 96.42 (+2.74%)
Ground Transportation Stocks Q4 Teardown: Heartland Express (NASDAQ:HTLD) Vs The Rest

Ground Transportation Stocks Q4 Teardown: Heartland Express (NASDAQ:HTLD) Vs The Rest

R : 137.98 (+2.82%)
HTLD : 8.36 (+1.33%)
CAR : 84.89 (+5.24%)
XPO : 96.42 (+2.74%)
ARCB : 61.38 (+3.40%)
Q4 Earnings Outperformers: Knight-Swift Transportation (NYSE:KNX) And The Rest Of The Ground Transportation Stocks

Q4 Earnings Outperformers: Knight-Swift Transportation (NYSE:KNX) And The Rest Of The Ground Transportation Stocks

CVLG : 18.71 (+2.02%)
KNX : 39.03 (+1.06%)
CAR : 84.89 (+5.24%)
XPO : 96.42 (+2.74%)
SNDR : 22.30 (+1.27%)
Ground Transportation Stocks Q4 Results: Benchmarking Landstar (NASDAQ:LSTR)

Ground Transportation Stocks Q4 Results: Benchmarking Landstar (NASDAQ:LSTR)

WERN : 28.50 (+1.42%)
KNX : 39.03 (+1.06%)
CAR : 84.89 (+5.24%)
LSTR : 137.38 (+1.37%)
XPO : 96.42 (+2.74%)
Two XPO Leaders Named 2025 Top Women to Watch in Transportation

XPO : 96.42 (+2.74%)
XPO (XPO): Buy, Sell, or Hold Post Q4 Earnings?

XPO (XPO): Buy, Sell, or Hold Post Q4 Earnings?

XPO : 96.42 (+2.74%)
WAB : 171.76 (+2.81%)
XPO Announces $750 Million Share Repurchase Authorization

XPO : 96.42 (+2.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

XPO Inc. is a provider of asset-based less-than-truckload transportation principally in North America, with proprietary technology which moves goods efficiently. XPO Inc., formerly known as XPO LOGISTICS, is headquartered in Greenwich, Conn.

See More

Key Turning Points

3rd Resistance Point 100.34
2nd Resistance Point 98.38
1st Resistance Point 97.40
Last Price 96.42
1st Support Level 94.46
2nd Support Level 92.50
3rd Support Level 91.52

See More

52-Week High 161.00
Fibonacci 61.8% 131.99
Fibonacci 50% 123.03
Fibonacci 38.2% 114.07
Last Price 96.42
52-Week Low 85.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro