Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Xpo Inc (XPO)

Xpo Inc (XPO)
107.09 -6.12 (-5.41%) 03/28/25 [NYSE]
100.00 x 1 107.09 x 3
Realtime by (Cboe BZX)
100.00 x 1 107.09 x 3
Realtime 107.09 unch (unch) 16:28 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.75
Day High
112.70
Open 110.43
Previous Close 113.21 113.21
Volume 1,867,906 1,867,906
Avg Vol 1,777,519 1,777,519
Stochastic %K 59.61% 59.61%
Weighted Alpha -20.43 -20.43
5-Day Change -1.52 (-1.40%) -1.52 (-1.40%)
52-Week Range 97.03 - 161.00 97.03 - 161.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,273,079
  • Shares Outstanding, K 117,243
  • Annual Sales, $ 8,072 M
  • Annual Income, $ 387,000 K
  • EBIT $ 1,151 M
  • EBITDA $ 1,641 M
  • 60-Month Beta 2.13
  • Price/Sales 1.61
  • Price/Cash Flow 13.59
  • Price/Book 8.06

Options Overview Details

View History
  • Implied Volatility 52.24% ( +5.32%)
  • Historical Volatility 39.83%
  • IV Percentile 80%
  • IV Rank 57.64%
  • IV High 64.18% on 04/26/24
  • IV Low 36.00% on 05/10/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 130
  • Volume Avg (30-Day) 762
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 17,831
  • Open Int (30-Day) 21,570

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.68
  • Number of Estimates 10
  • High Estimate 0.75
  • Low Estimate 0.60
  • Prior Year 0.81
  • Growth Rate Est. (year over year) -16.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.31 +3.66%
on 03/10/25
Period Open: 122.96
125.52 -14.68%
on 03/03/25
-15.87 (-12.91%)
since 02/28/25
3-Month
103.31 +3.66%
on 03/10/25
Period Open: 132.26
155.08 -30.95%
on 02/06/25
-25.17 (-19.03%)
since 12/27/24
52-Week
97.03 +10.37%
on 09/11/24
Period Open: 122.03
161.00 -33.48%
on 12/17/24
-14.94 (-12.24%)
since 03/28/24

Most Recent Stories

More News
XPO Announces $750 Million Share Repurchase Authorization

XPO : 107.09 (-5.41%)
XPO Named One of America’s Most Innovative Companies by Fortune 

XPO : 107.09 (-5.41%)
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?

Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects.

XLI : 130.15 (-2.06%)
XPO : 107.09 (-5.41%)
ODFL : 164.85 (-3.16%)
ODFL : 164.85 (-3.16%)
Three XPO Leaders Named 2025 “Pros to Know” by Supply & Demand Chain Executive Magazine

XPO : 107.09 (-5.41%)
3 Mid-Cap Stocks in Hot Water

3 Mid-Cap Stocks in Hot Water

XPO : 107.09 (-5.41%)
UHAL : 64.93 (-0.11%)
SNAP : 8.89 (-3.05%)
Q4 Earnings Highs And Lows: Covenant Logistics (NYSE:CVLG) Vs The Rest Of The Ground Transportation Stocks

Q4 Earnings Highs And Lows: Covenant Logistics (NYSE:CVLG) Vs The Rest Of The Ground Transportation Stocks

CVLG : 22.20 (-3.10%)
R : 140.50 (-2.41%)
KNX : 43.55 (-2.29%)
CAR : 74.66 (+0.67%)
XPO : 107.09 (-5.41%)
Winners And Losers Of Q3: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Ground Transportation Stocks

Winners And Losers Of Q3: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Ground Transportation Stocks

R : 140.50 (-2.41%)
HTLD : 9.29 (-1.69%)
CAR : 74.66 (+0.67%)
XPO : 107.09 (-5.41%)
ARCB : 70.80 (-3.75%)
XPO Provides North American LTL Operating Data for February 2025

XPO : 107.09 (-5.41%)
Q4 Earnings Highlights: Schneider (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks

Q4 Earnings Highlights: Schneider (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks

R : 140.50 (-2.41%)
CAR : 74.66 (+0.67%)
XPO : 107.09 (-5.41%)
UHAL : 64.93 (-0.11%)
SNDR : 22.65 (-3.49%)
Ground Transportation Q4 Earnings: XPO (NYSE:XPO) is the Best in the Biz

Ground Transportation Q4 Earnings: XPO (NYSE:XPO) is the Best in the Biz

CAR : 74.66 (+0.67%)
XPO : 107.09 (-5.41%)
UHAL : 64.93 (-0.11%)
ARCB : 70.80 (-3.75%)
ODFL : 164.85 (-3.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

XPO Inc. is a provider of asset-based less-than-truckload transportation principally in North America, with proprietary technology which moves goods efficiently. XPO Inc., formerly known as XPO LOGISTICS, is headquartered in Greenwich, Conn.

See More

Key Turning Points

3rd Resistance Point 116.89
2nd Resistance Point 114.80
1st Resistance Point 110.94
Last Price 107.09
1st Support Level 104.99
2nd Support Level 102.90
3rd Support Level 99.04

See More

52-Week High 161.00
Fibonacci 61.8% 136.56
Fibonacci 50% 129.01
Fibonacci 38.2% 121.47
Last Price 107.09
52-Week Low 97.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies