Past 5 Days
false
false
Xpo Inc (XPO)
Xpo Inc (XPO)
97.53 +1.11 (+1.15%) 04/28/25 [NYSE]
85.00 x 100 151.00 x 100
Realtime by (Cboe BZX)
85.00 x 100 151.00 x 100
Realtime - - (-) -
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 93.48 +4.33% on 04/22/25 |
Period Open: 93.85
| 106.40 -8.34% on 04/23/25 | +3.68 (+3.92%) since 04/21/25 |
| 1-Month | 85.06 +14.66% on 04/04/25 |
Period Open: 107.09
| 112.24 -13.11% on 04/02/25 | -9.56 (-8.93%) since 03/28/25 |
| 3-Month | 85.06 +14.66% on 04/04/25 |
Period Open: 140.10
| 155.08 -37.11% on 02/06/25 | -42.57 (-30.39%) since 01/28/25 |
| 6-Month | 85.06 +14.66% on 04/04/25 |
Period Open: 119.56
| 161.00 -39.42% on 12/17/24 | -22.03 (-18.43%) since 10/28/24 |
| YTD | 85.06 +14.66% on 04/04/25 |
Period Open: 131.15
| 155.08 -37.11% on 02/06/25 | -33.62 (-25.63%) since 12/31/24 |
| 52-Week | 85.06 +14.66% on 04/04/25 |
Period Open: 110.90
| 161.00 -39.42% on 12/17/24 | -13.37 (-12.06%) since 04/26/24 |
| 2-Year | 42.86 +127.55% on 05/02/23 |
Period Open: 44.18
| 161.00 -39.42% on 12/17/24 | +53.35 (+120.76%) since 04/28/23 |
| 3-Year | 24.51 +297.94% on 09/19/22 |
Period Open: 31.56
| 161.00 -39.42% on 12/16/24 | +65.97 (+209.04%) since 05/02/22 |
| 5-Year | 20.78 +369.43% on 05/11/20 |
Period Open: 23.39
| 161.00 -39.42% on 12/16/24 | +74.14 (+316.93%) since 05/04/20 |
| 10-Year | 6.17 +1,480.81% on 01/01/16 |
Period Open: 16.59
| 161.00 -39.42% on 12/01/24 | +80.94 (+488.00%) since 04/01/15 |
| 20-Year | 0.63 +15,398.79% on 05/01/05 |
Period Open: 1.07
| 161.00 -39.42% on 12/01/24 | +96.46 (+9,040.31%) since 04/01/05 |