Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpo Inc (XPO)

Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.45 +3.35%
on 11/26/24
155.79 -1.52%
on 12/02/24
+1.84 (+1.21%)
since 11/25/24
1-Month
129.83 +18.17%
on 11/04/24
156.85 -2.18%
on 11/11/24
+23.24 (+17.85%)
since 11/01/24
3-Month
97.03 +58.12%
on 09/11/24
156.85 -2.18%
on 11/11/24
+40.72 (+36.12%)
since 09/03/24
6-Month
97.03 +58.12%
on 09/11/24
156.85 -2.18%
on 11/11/24
+51.06 (+49.87%)
since 06/03/24
YTD
80.26 +91.16%
on 01/17/24
156.85 -2.18%
on 11/11/24
+65.84 (+75.16%)
since 12/29/23
52-Week
78.72 +94.89%
on 12/07/23
156.85 -2.18%
on 11/11/24
+63.12 (+69.89%)
since 12/01/23
2-Year
29.02 +428.69%
on 04/05/23
156.85 -2.18%
on 11/11/24
+115.29 (+302.27%)
since 12/02/22
3-Year
24.51 +530.50%
on 09/19/22
156.85 -1.48%
on 11/11/24
+109.99 (+246.94%)
since 12/06/21
5-Year
13.16 +1,074.54%
on 03/16/20
156.85 -1.48%
on 11/11/24
+126.04 (+442.37%)
since 12/09/19
10-Year
6.17 +2,404.69%
on 01/01/16
156.85 -1.48%
on 11/01/24
+140.55 (+1,005.30%)
since 12/01/14
20-Year
0.63 +24,456.83%
on 05/01/05
156.85 -1.48%
on 11/01/24
+152.48 (+7,430.76%)
since 12/01/04

52-Week Key Points

52-Week High 156.85
Last Price 153.54
Fibonacci 61.8% 127.01
Fibonacci 50% 117.79
Fibonacci 38.2% 108.57
52-Week Low 78.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.52%
1-Month 4 times -2.18%
3-Month 10 times -2.18%
6-Month 11 times -2.18%
YTD 19 times -2.18%
52-Week 18 times -2.18%
2-Year 61 times -2.18%
3-Year 30 times -1.48%
5-Year 43 times -1.48%
10-Year 37 times -1.48%
20-Year 56 times -1.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.35%
1-Month 1 time +18.17%
3-Month 3 times +58.12%
6-Month 4 times +58.12%
YTD 4 times +91.16%
52-Week 4 times +94.89%
2-Year 13 times +428.69%
3-Year 15 times +530.50%
5-Year 6 times +1,074.54%
10-Year 4 times +2,404.69%
20-Year 5 times +24,456.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar