Xpo Inc (XPO)
95.73 x 1 98.80 x 1
Post-market by (Cboe BZX)
96.42 -7.30 (-7.04%) 04/25/25 [NYSE]
95.73 x 1 98.80 x 1
Post-market 97.25 +0.83 (+0.86%) 19:17 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | SAIA | ||
| Company | Xpo Inc | J B Hunt Transport | Saia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 97.84 | 130.82 | 265.67 | ||
| High | 98.00 | 131.23 | 276.00 | ||
| Low | 93.82 | 128.36 | 229.21 | ||
| Last | 96.42 | 129.73 | 245.63 | ||
| Change | -7.30 | -3.25 | -108.59 | ||
| % Change | -7.04% | -2.44% | -30.66% | ||
| Volume | 3,939,800 | 1,960,400 | 4,569,500 | ||
| 20-Day Average Volume | 2,147,210 | 1,637,485 | 886,980 | ||
| Previous Close | 103.72 | 132.98 | 354.22 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.83 | 135.67 | 335.25 | ||
| 20-Day Raw Stochastic | 41.10% | 23.00% | 10.47% | ||
| 20-Day Relative Strength | 43.10% | 39.91% | 32.79% | ||
| Weighted Alpha | -22.80 | -27.64 | -49.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/17/25 | +0.39% since 04/17/25 | -26.58% since 04/17/25 | ||
| Low | 91.66 on 04/21/25 | 123.16 on 04/21/25 | 229.21 on 04/25/25 | ||
| High | 106.40 on 04/23/25 | 136.45 on 04/23/25 | 362.49 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -13.15% since 03/25/25 | -13.48% since 03/25/25 | -35.10% since 03/25/25 | ||
| Low | 85.06 on 04/04/25 | 122.79 on 04/16/25 | 229.21 on 04/25/25 | ||
| High | 114.88 on 03/27/25 | 152.97 on 04/02/25 | 386.01 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -30.68% since 01/24/25 | -23.67% since 01/24/25 | -50.31% since 01/24/25 | ||
| Low | 85.06 on 04/04/25 | 122.79 on 04/16/25 | 229.21 on 04/25/25 | ||
| High | 155.08 on 02/06/25 | 176.35 on 01/28/25 | 538.03 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -18.08% since 10/25/24 | -25.80% since 10/25/24 | -46.79% since 10/25/24 | ||
| Low | 85.06 on 04/04/25 | 122.79 on 04/16/25 | 229.21 on 04/25/25 | ||
| High | 161.00 on 12/17/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,783,400 | 13,467,078 | 8,584,654 | ||
| Shares Outstanding, K | 117,787 | 100,008 | 26,629 | ||
| Annual Sales | 8,072,000,000 | 12,087,200,000 | 3,209,070,000 | ||
| Annual Net Income | 387,000,000 | 570,890,000 | 362,070,000 | ||
| Last Quarter Sales | 1,922,000,000 | 2,921,390,000 | 788,950,000 | ||
| Last Quarter Net Income | 75,000,000 | 117,740,000 | 76,100,000 | ||
| 60-Month Beta | 2.05 | 1.27 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/06/25 | 1.17 on 04/15/25 | 1.86 on 04/25/25 | ||
| Latest Earnings Date | 04/30/25 | 04/15/25 | 04/25/25 | ||
| Most Recent Dividend | N/A | 0.440 on 02/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 23.54 | 20.49 | ||