Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | JBHT | SAIA | ||
| Company | Xpo Inc | J B Hunt Transport | Saia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 111.54 | 161.25 | 482.64 | ||
| High | 113.00 | 164.33 | 488.34 | ||
| Low | 110.18 | 158.71 | 476.09 | ||
| Last | 112.90 | 164.18 | 485.21 | ||
| Change | +1.92 | +3.37 | +2.79 | ||
| % Change | +1.73% | +2.10% | +0.58% | ||
| Volume | 1,087,600 | 1,235,000 | 388,000 | ||
| 20-Day Average Volume | 1,513,995 | 1,121,685 | 383,375 | ||
| Previous Close | 110.98 | 160.81 | 482.42 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.21 | 160.86 | 467.51 | ||
| 20-Day Raw Stochastic | 65.10% | 44.06% | 67.38% | ||
| 20-Day Relative Strength | 55.41% | 51.54% | 56.81% | ||
| Weighted Alpha | +53.65 | -17.84 | +18.48 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 07/12/24 | -1.19% since 07/12/24 | +6.63% since 07/12/24 | ||
| Low | 107.43 on 07/15/24 | 158.71 on 07/19/24 | 458.75 on 07/15/24 | ||
| High | 119.60 on 07/16/24 | 176.24 on 07/16/24 | 510.76 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.27% since 06/18/24 | +5.51% since 06/18/24 | +6.87% since 06/18/24 | ||
| Low | 100.40 on 07/10/24 | 154.44 on 06/20/24 | 432.44 on 07/10/24 | ||
| High | 119.60 on 07/16/24 | 176.24 on 07/16/24 | 510.76 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -1.39% since 04/19/24 | -1.86% since 04/19/24 | -6.24% since 04/19/24 | ||
| Low | 97.10 on 06/14/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | ||
| High | 122.67 on 04/24/24 | 176.24 on 07/16/24 | 552.40 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +32.96% since 01/19/24 | -17.38% since 01/19/24 | +7.63% since 01/19/24 | ||
| Low | 82.78 on 02/01/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | ||
| High | 130.51 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,133,770 | 16,942,882 | 12,900,759 | ||
| Shares Outstanding, K | 116,331 | 103,197 | 26,588 | ||
| Annual Sales | 7,744,000,000 | 12,829,670,000 | 2,881,430,000 | ||
| Annual Net Income | 189,000,000 | 728,290,000 | 354,860,000 | ||
| Last Quarter Sales | 2,018,000,000 | 2,944,000,000 | 754,780,000 | ||
| Last Quarter Net Income | 67,000,000 | 127,490,000 | 90,700,000 | ||
| 60-Month Beta | 2.10 | 1.14 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/03/24 | 1.32 on 07/16/24 | 3.38 on 04/26/24 | ||
| Latest Earnings Date | 08/01/24 | 07/16/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | 0.430 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.01 | 27.68 | 34.96 | ||