Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Schneider National Inc (SNDR)

Schneider National Inc (SNDR)
27.25 x 1 28.09 x 1
Post-market by (Cboe BZX)
27.55 -0.23 (-0.83%) 02/13/25 [NYSE]
27.25 x 1 28.09 x 1
Post-market 27.50 -0.05 (-0.18%) 18:29 ET
Quote Overview for Thu, Feb 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.49
Day High
27.91
Open 27.88
Previous Close 27.78 27.78
Volume 821,000 821,000
Avg Vol 871,440 871,440
Stochastic %K 2.31% 2.31%
Weighted Alpha +13.32 +13.32
5-Day Change -2.00 (-6.77%) -2.00 (-6.77%)
52-Week Range 20.50 - 33.90 20.50 - 33.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,866,640
  • Shares Outstanding, K 175,185
  • Annual Sales, $ 5,291 M
  • Annual Income, $ 117,000 K
  • EBIT $ 430 M
  • EBITDA $ 1,061 M
  • 60-Month Beta 0.93
  • Price/Sales 0.94
  • Price/Cash Flow 7.99
  • Price/Book 1.68

Options Overview Details

View History
  • Implied Volatility 44.97% ( +3.43%)
  • Historical Volatility 27.10%
  • IV Percentile 60%
  • IV Rank 60.17%
  • IV High 70.56% on 09/03/24
  • IV Low 6.29% on 05/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 1.90
  • Today's Open Interest 551
  • Open Int (30-Day) 553

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.17
  • Number of Estimates 6
  • High Estimate 0.21
  • Low Estimate 0.12
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +54.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.49 +0.22%
on 02/13/25
Period Open: 28.91
31.19 -11.67%
on 01/23/25
-1.36 (-4.70%)
since 01/13/25
3-Month
27.49 +0.22%
on 02/13/25
Period Open: 31.26
33.90 -18.73%
on 11/29/24
-3.71 (-11.87%)
since 11/13/24
52-Week
20.50 +34.39%
on 04/17/24
Period Open: 24.09
33.90 -18.73%
on 11/29/24
+3.46 (+14.36%)
since 02/13/24

Most Recent Stories

More News
Here's Why Investors Should Give Schneider National Stock a Miss Now

Schneider National SNDR is facing freight market challenges that are affecting its truckload volumes. Escalating operating expenses and supply-chain disruptions are adversely impacting the company’s...

ALK : 72.54 (-1.68%)
GLNG : 40.98 (+1.76%)
SNDR : 27.55 (-0.83%)
Schneider National: Q4 Earnings Snapshot

Schneider National: Q4 Earnings Snapshot

SNDR : 27.55 (-0.83%)
Schneider National (NYSE:SNDR) Reports Sales Below Analyst Estimates In Q4 Earnings

Schneider National (NYSE:SNDR) Reports Sales Below Analyst Estimates In Q4 Earnings

SNDR : 27.55 (-0.83%)
Schneider National (SNDR) Reports Earnings Tomorrow: What To Expect

Schneider National (SNDR) Reports Earnings Tomorrow: What To Expect

CVLG : 26.65 (+0.08%)
KNX : 54.46 (+1.10%)
SNDR : 27.55 (-0.83%)
3 Dividend Stocks to Buy Now for a Bulletproof Portfolio, According to Analysts.

According to BMO Capital Markets, investors can shield their portfolios from market volatility by investing in dividend stocks like Aflac, CSX, and Deere, which offer a combination of steady income and...

DE : 466.22 (-2.17%)
TRMB : 73.66 (+0.50%)
AFL : 104.08 (+1.11%)
CSX : 33.10 (+0.55%)
CP : 78.28 (+0.54%)
SNDR : 27.55 (-0.83%)
A Look Back at Ground Transportation Stocks’ Q3 Earnings: Covenant Logistics (NASDAQ:CVLG) Vs The Rest Of The Pack

A Look Back at Ground Transportation Stocks’ Q3 Earnings: Covenant Logistics (NASDAQ:CVLG) Vs The Rest Of The Pack

CVLG : 26.65 (+0.08%)
WERN : 34.41 (-0.29%)
HTLD : 11.29 (-0.09%)
XPO : 143.43 (-0.95%)
SNDR : 27.55 (-0.83%)
Winners And Losers Of Q3: Schneider National (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks

Winners And Losers Of Q3: Schneider National (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks

WERN : 34.41 (-0.29%)
CAR : 87.19 (+4.31%)
XPO : 143.43 (-0.95%)
LSTR : 159.79 (-0.04%)
SNDR : 27.55 (-0.83%)
Insider Sale: EVP - CAO of $SNDR (SNDR) Sells 2,544 Shares

Robert M JR Reich, the EVP - CAO of $SNDR ($SNDR), sold 2,544 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.6% of their...

SNDR : 27.55 (-0.83%)
Q3 Earnings Highs And Lows: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Ground Transportation Stocks

Q3 Earnings Highs And Lows: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Ground Transportation Stocks

CVLG : 26.65 (+0.08%)
WERN : 34.41 (-0.29%)
HTLD : 11.29 (-0.09%)
XPO : 143.43 (-0.95%)
SNDR : 27.55 (-0.83%)
Insider Sale: EVP & COO of $SNDR (SNDR) Sells 32,057 Shares

Mark B. Rourke, the EVP & COO of $SNDR ($SNDR), sold 32,057 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 10.7% of their...

SNDR : 27.55 (-0.83%)
Schneider National (NYSE:SNDR) Misses Q3 Revenue Estimates, Stock Drops

Schneider National (NYSE:SNDR) Misses Q3 Revenue Estimates, Stock Drops

SNDR : 27.55 (-0.83%)
Schneider National: Q3 Earnings Snapshot

Schneider National: Q3 Earnings Snapshot

SNDR : 27.55 (-0.83%)
Earnings To Watch: Schneider National (SNDR) Reports Q3 Results Tomorrow

Earnings To Watch: Schneider National (SNDR) Reports Q3 Results Tomorrow

CVLG : 26.65 (+0.08%)
XPO : 143.43 (-0.95%)
SNDR : 27.55 (-0.83%)
Ground Transportation Stocks Q2 Recap: Benchmarking ArcBest (NASDAQ:ARCB)

Ground Transportation Stocks Q2 Recap: Benchmarking ArcBest (NASDAQ:ARCB)

KNX : 54.46 (+1.10%)
HTLD : 11.29 (-0.09%)
ARCB : 95.00 (+1.33%)
HTZ : 3.90 (-8.45%)
SNDR : 27.55 (-0.83%)
Trucking Stocks Rebound: Big Rigs, Bigger Opportunity

The trucking industry shows signs of a rebound as peak season approaches, driven by a return to normal seasonality, tightening capacity, and rising spot rates.

WERN : 34.41 (-0.29%)
SNDR : 27.55 (-0.83%)
Ground Transportation Stocks Q2 Results: Benchmarking Hertz (NASDAQ:HTZ)

Ground Transportation Stocks Q2 Results: Benchmarking Hertz (NASDAQ:HTZ)

HTZ : 3.90 (-8.45%)
HTLD : 11.29 (-0.09%)
WERN : 34.41 (-0.29%)
SNDR : 27.55 (-0.83%)
XPO : 143.43 (-0.95%)
Schneider National: Q2 Earnings Snapshot

Schneider National: Q2 Earnings Snapshot

SNDR : 27.55 (-0.83%)
Schneider National: Q1 Earnings Snapshot

Schneider National: Q1 Earnings Snapshot

SNDR : 27.55 (-0.83%)
Schneider National: Q4 Earnings Snapshot

Schneider National: Q4 Earnings Snapshot

SNDR : 27.55 (-0.83%)
Schneider posts cost-burdened Q3

Schneider National missed third-quarter estimates Thursday and cut its outlook for the year by more than 20%. The post Schneider posts cost-burdened Q3 appeared first on FreightWaves .

SNDR : 27.55 (-0.83%)
Schneider National: Q3 Earnings Snapshot

Schneider National: Q3 Earnings Snapshot

SNDR : 27.55 (-0.83%)
Stocks Slump as Middle East Tensions Persist

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 6,115.07 (+1.04%)
SPY : 609.73 (+1.06%)
$DOWI : 44,711.43 (+0.77%)
DIA : 447.26 (+0.82%)
$IUXX : 22,030.71 (+1.43%)
QQQ : 535.90 (+1.44%)
RF : 24.05 (+0.25%)
CMA : 66.76 (-0.15%)
ZION : 55.45 (-0.04%)
FITB : 43.58 (+0.35%)
KEY : 17.48 (-0.68%)
USB : 47.39 (-0.21%)
Stocks Fall as Middle East Jitters Spark Risk Aversion in Asset Markets

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.19%....

$SPX : 6,115.07 (+1.04%)
SPY : 609.73 (+1.06%)
$DOWI : 44,711.43 (+0.77%)
DIA : 447.26 (+0.82%)
$IUXX : 22,030.71 (+1.43%)
QQQ : 535.90 (+1.44%)
RF : 24.05 (+0.25%)
CMA : 66.76 (-0.15%)
HBAN : 16.61 (+0.12%)
ZION : 55.45 (-0.04%)
FITB : 43.58 (+0.35%)
CFG : 46.05 (-0.24%)
Sequential uptick in August Cass data but comps to 2022 fall faster

Monday data from Cass Information Systems showed slight improvement from July to August but the comparisons to 2022 worsened. The post Sequential uptick in August Cass data but comps to 2022 fall faster...

JBHT : 165.46 (+0.50%)
SNDR : 27.55 (-0.83%)
CASS : 44.94 (+1.72%)
J.B. Hunt a bit more upbeat

J.B. Hunt provided a slightly more positive outlook at an investor conference on Wednesday. The post J.B. Hunt a bit more upbeat appeared first on FreightWaves .

MS : 136.84 (-0.20%)
SNDR : 27.55 (-0.83%)
Stocks Fall and Bond Yields Climb as Fed Remains Hawkish

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 6,115.07 (+1.04%)
SPY : 609.73 (+1.06%)
$DOWI : 44,711.43 (+0.77%)
DIA : 447.26 (+0.82%)
$IUXX : 22,030.71 (+1.43%)
QQQ : 535.90 (+1.44%)
JKHY : 170.47 (+0.16%)
AMD : 111.81 (+0.08%)
MRVL : 103.50 (-1.82%)
NXPI : 219.59 (-0.09%)
ADI : 209.34 (+2.05%)
GFS : 42.82 (-1.68%)
Stocks Mixed as Markets Await Minutes of the July FOMC Meeting

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. Stocks...

$SPX : 6,115.07 (+1.04%)
SPY : 609.73 (+1.06%)
$DOWI : 44,711.43 (+0.77%)
DIA : 447.26 (+0.82%)
$IUXX : 22,030.71 (+1.43%)
QQQ : 535.90 (+1.44%)
PGR : 262.13 (+2.08%)
TGT : 128.58 (+0.85%)
TJX : 125.85 (+1.46%)
HRB : 52.33 (+1.63%)
MKTX : 191.42 (-0.77%)
COIN : 298.11 (+8.44%)
XPO Keeps Reaching New Highs: Markets Love the Stock

XPO Logistics stock has been rising massively over the quarter. Some skeptics argue that the rally has run out of steam, while markets place bets on a new high.

SNDR : 27.55 (-0.83%)
XPO : 143.43 (-0.95%)
ARCB : 95.00 (+1.33%)
Schneider National lowers 2023 guidance

Multimodal provider Schneider National reeled in its 2023 earnings outlook by roughly 13% on Thursday. The post Schneider National lowers 2023 guidance appeared first on FreightWaves .

SNDR : 27.55 (-0.83%)
Schneider National: Q2 Earnings Snapshot

Schneider National: Q2 Earnings Snapshot

SNDR : 27.55 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Schneider National is a leading transportation and logistics services company. The company offers a portfolio of premier truckload, intermodal and logistics solutions. Additionally, Schneider National operates one of the largest for-hire trucking fleets in North America. The company's offerings include...

See More

Key Turning Points

3rd Resistance Point 28.23
2nd Resistance Point 28.07
1st Resistance Point 27.81
Last Price 27.55
1st Support Level 27.39
2nd Support Level 27.23
3rd Support Level 26.97

See More

52-Week High 33.90
Fibonacci 61.8% 28.78
Last Price 27.55
Fibonacci 50% 27.20
Fibonacci 38.2% 25.62
52-Week Low 20.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion