Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Trimble Navigation (TRMB)

Trimble Navigation (TRMB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
58.01 +1.79 (+3.18%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 58.04 +0.03 (+0.05%) 19:57 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
56.33
Day High
58.24
Open 56.99
Previous Close 56.22 56.22
Volume 1,291,200 1,291,200
Avg Vol 1,624,810 1,624,810
Stochastic %K 32.90% 32.90%
Weighted Alpha -9.25 -9.25
5-Day Change -1.48 (-2.49%) -1.48 (-2.49%)
52-Week Range 48.65 - 77.78 48.65 - 77.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,818,428
  • Shares Outstanding, K 245,792
  • Annual Sales, $ 3,683 M
  • Annual Income, $ 1,504 M
  • EBIT $ 566 M
  • EBITDA $ 798 M
  • 60-Month Beta 1.57
  • Price/Sales 3.89
  • Price/Cash Flow 18.40
  • Price/Book 2.49

Options Overview Details

View History
  • Implied Volatility 48.79% ( -0.48%)
  • Historical Volatility 56.80%
  • IV Percentile 96%
  • IV Rank 65.17%
  • IV High 65.34% on 04/08/25
  • IV Low 17.82% on 05/23/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 58
  • Volume Avg (30-Day) 2,777
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 16,344
  • Open Int (30-Day) 29,038

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.45
  • Number of Estimates 5
  • High Estimate 0.47
  • Low Estimate 0.44
  • Prior Year 0.52
  • Growth Rate Est. (year over year) -13.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.91 +9.64%
on 04/07/25
Period Open: 70.54
72.46 -19.94%
on 03/24/25
-12.53 (-17.76%)
since 03/21/25
3-Month
52.91 +9.64%
on 04/07/25
Period Open: 77.40
77.78 -25.42%
on 01/24/25
-19.39 (-25.05%)
since 01/22/25
52-Week
48.65 +19.25%
on 08/05/24
Period Open: 58.94
77.78 -25.42%
on 01/24/25
-0.93 (-1.58%)
since 04/22/24

Most Recent Stories

More News
Trimble's Quarterly Earnings Preview: What You Need to Know

Trimble will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip.

TRMB : 58.01 (+3.18%)
$SPX : 5,287.76 (+2.51%)
XLK : 192.46 (+2.44%)
XLK : 192.46 (+2.44%)
Unpacking Q4 Earnings: SmartRent (NYSE:SMRT) In The Context Of Other Internet of Things Stocks

Unpacking Q4 Earnings: SmartRent (NYSE:SMRT) In The Context Of Other Internet of Things Stocks

TRMB : 58.01 (+3.18%)
AME : 159.65 (+2.83%)
SMRT : 0.8081 (+1.51%)
VNT : 29.86 (+1.84%)
ROK : 234.42 (+3.30%)
Autodesk Dips 10% in 6 Months: Should You Hold or Fold the Stock?

Autodesk ADSK shares have plunged 10% in the past six months, underperforming the Zacks Internet - Software industry and the S&P 500 index’s decline of 0.5% and 6.4%, respectively. However, the stock...

SIEGY : 109.4800 (+4.27%)
TRMB : 58.01 (+3.18%)
ADSK : 261.14 (+2.70%)
DASTY : 37.8000 (+3.11%)
3 Reasons TRMB is Risky and 1 Stock to Buy Instead

3 Reasons TRMB is Risky and 1 Stock to Buy Instead

TRMB : 58.01 (+3.18%)
NET : 106.81 (+4.60%)
2 Growth Stocks and 1 ETF to Buy Even If the Stock Market Keeps Falling in 2025

So far, 2025 hasn't been a great year for growth stocks. At the time of this writing, the growth-heavy Nasdaq Composite is down by more than 10% year to date -- underperforming the S&P 500 and Dow Jones...

QQQ : 444.48 (+2.63%)
COMP : 6.95 (+1.31%)
AVGO : 169.58 (+2.03%)
TRMB : 58.01 (+3.18%)
IVZ : 13.49 (+8.27%)
Trimble Stock: Is TRMB Outperforming the Technology Sector?

Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects.

TRMB : 58.01 (+3.18%)
XLK : 192.46 (+2.44%)
FTV : 65.99 (+3.11%)
FTV : 65.99 (+3.11%)
Trimble Stock Drops After Nasdaq Compliance Warning, Retail Sentiment Hits Year-Low

The company has assured investors that its financial results remain unchanged from the figures released in its fourth-quarter earnings report.

TRMB : 58.01 (+3.18%)
XLK : 192.46 (+2.44%)
VTI : 259.03 (+2.55%)
How Is Keysight Technologies’ Stock Performance Compared to Other Tech Stocks?

Keysight Technologies has underperformed its tech peers in recent years, yet analysts remain highly optimistic about its future growth potential.

TRMB : 58.01 (+3.18%)
XLK : 192.46 (+2.44%)
KEYS : 135.11 (+2.45%)
Trimble Stock Gains Pre-Market On Xona Satellite Deal, But Retail Sentiment Remains Bearish

Trimble also announced an integration of its fleet maintenance software with Daimler Truck North America, aiming to streamline commercial truck repairs and reduce downtime amid rising maintenance costs....

TRMB : 58.01 (+3.18%)
XLK : 192.46 (+2.44%)
VTI : 259.03 (+2.55%)
Looking for Sneaky Growth? These 2 Stocks Are Low-Key Buys for 2025.

Sometimes, the headline numbers don't tell the whole story. That's definitely the case with industrial software company PTC (NASDAQ: PTC) and workflow technology company Trimble (NASDAQ: TRMB) . Both companies...

TRMB : 58.01 (+3.18%)
PTC : 143.81 (+3.00%)
Trump Tariff Crash: 3 Magnificent Stocks to Buy at a Discount Right Now

Short-term tariff uncertainty paves the way for opportunistic long-term investors to go shopping.

COMP : 6.95 (+1.31%)
$NASX : 16,300.42 (+2.71%)
$SPX : 5,287.76 (+2.51%)
$DOWI : 39,186.98 (+2.66%)
ABNB : 114.91 (+2.96%)
NEE : 66.64 (+3.03%)
O : 58.52 (+0.97%)
Airbnb (ABNB) Posted Unusual Options Activity: Does the Smart Money Know Something?

When the big money makes a contrarian bet like it did with consumer-focused ABNB stock, it’s always worth taking a closer look.

ABNB : 114.91 (+2.96%)
The Market's Tariff Tumble: 2 Stocks to Buy During This Nasdaq Correction

The stock market is going through a major correction. As of market close on Friday, April 4, the Nasdaq 100 Index is actually down 21.6% from all-time highs, which means it has officially entered a bear...

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
ABNB : 114.91 (+2.96%)
Want $1 Million in Retirement? Invest $200,000 in These 3 Stocks and Wait a Decade

For many, the No. 1 goal of investing is to build wealth in retirement. Whether in 10 years or 40, this end goal should always be kept in mind -- it's a long game. There may be macroeconomic swings, tariff...

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
ABNB : 114.91 (+2.96%)
TSM : 151.40 (+2.39%)
Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

SKLZ : 4.71 (+7.29%)
EXPE : 152.93 (+4.27%)
CVNA : 211.95 (+8.23%)
ABNB : 114.91 (+2.96%)
TTWO : 209.97 (+2.34%)
Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

SKLZ : 4.71 (+7.29%)
CVNA : 211.95 (+8.23%)
ABNB : 114.91 (+2.96%)
UBER : 74.44 (+2.08%)
EVER : 22.59 (+6.16%)
Airbnb Is Down 25% From Its 52-Week High. Is It a Bargain or a Trap?

The travel disruptor has been beaten down but could still have a big opportunity ahead of it.

ABNB : 114.91 (+2.96%)
5 Quality Companies Trading Near Their Lowest Valuations Ever

Here are five stocks to buy now that could offer investors upside over the long term.

ADBE : 349.91 (+1.95%)
ABNB : 114.91 (+2.96%)
UBER : 74.44 (+2.08%)
AMZN : 173.18 (+3.50%)
CRM : 243.39 (+3.02%)
Caught in the middle, this US oddity at the border is grappling with Trump's trade war with Canada

Point Roberts, Washington, is the rare U.S. exclave so dependent on Canada’s goodwill that the strain of Trump’s tariff war is inescapable — in the grocery store, at the pub and for the majority...

$SPX : 5,287.76 (+2.51%)
$DOWI : 39,186.98 (+2.66%)
ABNB : 114.91 (+2.96%)
$IUXX : 18,276.41 (+2.63%)
4 S&P 500 Stocks Down 20% or More That You'll Regret Not Buying

Many investors frantically read the news last week: The S&P 500 officially entered correction territory, which is a drop of at least 10%. As of this writing, however, the correction is proving to be short-lived....

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
DG : 96.79 (+1.23%)
VST : 112.63 (+5.74%)
ABNB : 114.91 (+2.96%)
AMZN : 173.18 (+3.50%)
Trump Tariff Crash: 3 Magnificent Stocks to Buy at a Discount Right Now

Short-term tariff uncertainty paves the way for opportunistic long-term investors to go shopping.

COMP : 6.95 (+1.31%)
$NASX : 16,300.42 (+2.71%)
$SPX : 5,287.76 (+2.51%)
$DOWI : 39,186.98 (+2.66%)
ABNB : 114.91 (+2.96%)
NEE : 66.64 (+3.03%)
O : 58.52 (+0.97%)
Airbnb (ABNB) Posted Unusual Options Activity: Does the Smart Money Know Something?

When the big money makes a contrarian bet like it did with consumer-focused ABNB stock, it’s always worth taking a closer look.

ABNB : 114.91 (+2.96%)
The Market's Tariff Tumble: 2 Stocks to Buy During This Nasdaq Correction

The stock market is going through a major correction. As of market close on Friday, April 4, the Nasdaq 100 Index is actually down 21.6% from all-time highs, which means it has officially entered a bear...

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
ABNB : 114.91 (+2.96%)
Want $1 Million in Retirement? Invest $200,000 in These 3 Stocks and Wait a Decade

For many, the No. 1 goal of investing is to build wealth in retirement. Whether in 10 years or 40, this end goal should always be kept in mind -- it's a long game. There may be macroeconomic swings, tariff...

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
ABNB : 114.91 (+2.96%)
TSM : 151.40 (+2.39%)
Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

SKLZ : 4.71 (+7.29%)
EXPE : 152.93 (+4.27%)
CVNA : 211.95 (+8.23%)
ABNB : 114.91 (+2.96%)
TTWO : 209.97 (+2.34%)
Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

SKLZ : 4.71 (+7.29%)
CVNA : 211.95 (+8.23%)
ABNB : 114.91 (+2.96%)
UBER : 74.44 (+2.08%)
EVER : 22.59 (+6.16%)
Airbnb Is Down 25% From Its 52-Week High. Is It a Bargain or a Trap?

The travel disruptor has been beaten down but could still have a big opportunity ahead of it.

ABNB : 114.91 (+2.96%)
5 Quality Companies Trading Near Their Lowest Valuations Ever

Here are five stocks to buy now that could offer investors upside over the long term.

ADBE : 349.91 (+1.95%)
ABNB : 114.91 (+2.96%)
UBER : 74.44 (+2.08%)
AMZN : 173.18 (+3.50%)
CRM : 243.39 (+3.02%)
Caught in the middle, this US oddity at the border is grappling with Trump's trade war with Canada

Point Roberts, Washington, is the rare U.S. exclave so dependent on Canada’s goodwill that the strain of Trump’s tariff war is inescapable — in the grocery store, at the pub and for the majority...

$SPX : 5,287.76 (+2.51%)
$DOWI : 39,186.98 (+2.66%)
ABNB : 114.91 (+2.96%)
$IUXX : 18,276.41 (+2.63%)
4 S&P 500 Stocks Down 20% or More That You'll Regret Not Buying

Many investors frantically read the news last week: The S&P 500 officially entered correction territory, which is a drop of at least 10%. As of this writing, however, the correction is proving to be short-lived....

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
DG : 96.79 (+1.23%)
VST : 112.63 (+5.74%)
ABNB : 114.91 (+2.96%)
AMZN : 173.18 (+3.50%)
Trump Tariff Crash: 3 Magnificent Stocks to Buy at a Discount Right Now

Short-term tariff uncertainty paves the way for opportunistic long-term investors to go shopping.

COMP : 6.95 (+1.31%)
$NASX : 16,300.42 (+2.71%)
$SPX : 5,287.76 (+2.51%)
$DOWI : 39,186.98 (+2.66%)
ABNB : 114.91 (+2.96%)
NEE : 66.64 (+3.03%)
O : 58.52 (+0.97%)
Airbnb (ABNB) Posted Unusual Options Activity: Does the Smart Money Know Something?

When the big money makes a contrarian bet like it did with consumer-focused ABNB stock, it’s always worth taking a closer look.

ABNB : 114.91 (+2.96%)
The Market's Tariff Tumble: 2 Stocks to Buy During This Nasdaq Correction

The stock market is going through a major correction. As of market close on Friday, April 4, the Nasdaq 100 Index is actually down 21.6% from all-time highs, which means it has officially entered a bear...

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
ABNB : 114.91 (+2.96%)
Want $1 Million in Retirement? Invest $200,000 in These 3 Stocks and Wait a Decade

For many, the No. 1 goal of investing is to build wealth in retirement. Whether in 10 years or 40, this end goal should always be kept in mind -- it's a long game. There may be macroeconomic swings, tariff...

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
ABNB : 114.91 (+2.96%)
TSM : 151.40 (+2.39%)
Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

SKLZ : 4.71 (+7.29%)
EXPE : 152.93 (+4.27%)
CVNA : 211.95 (+8.23%)
ABNB : 114.91 (+2.96%)
TTWO : 209.97 (+2.34%)
Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

SKLZ : 4.71 (+7.29%)
CVNA : 211.95 (+8.23%)
ABNB : 114.91 (+2.96%)
UBER : 74.44 (+2.08%)
EVER : 22.59 (+6.16%)
Airbnb Is Down 25% From Its 52-Week High. Is It a Bargain or a Trap?

The travel disruptor has been beaten down but could still have a big opportunity ahead of it.

ABNB : 114.91 (+2.96%)
5 Quality Companies Trading Near Their Lowest Valuations Ever

Here are five stocks to buy now that could offer investors upside over the long term.

ADBE : 349.91 (+1.95%)
ABNB : 114.91 (+2.96%)
UBER : 74.44 (+2.08%)
AMZN : 173.18 (+3.50%)
CRM : 243.39 (+3.02%)
Caught in the middle, this US oddity at the border is grappling with Trump's trade war with Canada

Point Roberts, Washington, is the rare U.S. exclave so dependent on Canada’s goodwill that the strain of Trump’s tariff war is inescapable — in the grocery store, at the pub and for the majority...

$SPX : 5,287.76 (+2.51%)
$DOWI : 39,186.98 (+2.66%)
ABNB : 114.91 (+2.96%)
$IUXX : 18,276.41 (+2.63%)
4 S&P 500 Stocks Down 20% or More That You'll Regret Not Buying

Many investors frantically read the news last week: The S&P 500 officially entered correction territory, which is a drop of at least 10%. As of this writing, however, the correction is proving to be short-lived....

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
DG : 96.79 (+1.23%)
VST : 112.63 (+5.74%)
ABNB : 114.91 (+2.96%)
AMZN : 173.18 (+3.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages...

See More

Key Turning Points

3rd Resistance Point 60.63
2nd Resistance Point 59.44
1st Resistance Point 58.72
Last Price 58.01
1st Support Level 56.81
2nd Support Level 55.62
3rd Support Level 54.90

See More

52-Week High 77.78
Fibonacci 61.8% 66.65
Fibonacci 50% 63.21
Fibonacci 38.2% 59.77
Last Price 58.01
52-Week Low 48.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.