Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Trimble Navigation (TRMB)

Trimble Navigation (TRMB)
70.09 -0.59 (-0.83%) 10:18 ET [NASDAQ]
69.95 x 100 70.05 x 500
Realtime by (Cboe BZX)
69.95 x 100 70.05 x 500
Realtime 69.86 -0.82 (-1.16%) 09:30 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
69.59
Day High
70.45
Open 69.94
Previous Close 70.68 70.68
Volume 437,908 437,908
Avg Vol 1,923,998 1,923,998
Stochastic %K 69.92% 69.92%
Weighted Alpha +12.82 +12.82
5-Day Change +0.56 (+0.81%) +0.56 (+0.81%)
52-Week Range 48.65 - 77.78 48.65 - 77.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,372,578
  • Shares Outstanding, K 245,792
  • Annual Sales, $ 3,683 M
  • Annual Income, $ 1,504 M
  • EBIT $ 566 M
  • EBITDA $ 798 M
  • 60-Month Beta 1.57
  • Price/Sales 4.78
  • Price/Cash Flow 22.64
  • Price/Book 3.06

Options Overview Details

View History
  • Implied Volatility 29.42% ( +1.27%)
  • Historical Volatility 28.71%
  • IV Percentile 51%
  • IV Rank 43.58%
  • IV High 44.44% on 08/05/24
  • IV Low 17.82% on 05/23/24
  • Put/Call Vol Ratio 18.80
  • Today's Volume 99
  • Volume Avg (30-Day) 1,635
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 31,962
  • Open Int (30-Day) 26,127

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.47
  • Number of Estimates 5
  • High Estimate 0.51
  • Low Estimate 0.44
  • Prior Year 0.52
  • Growth Rate Est. (year over year) -9.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.75 +6.38%
on 03/11/25
Period Open: 71.47
73.04 -4.23%
on 03/03/25
-1.52 (-2.13%)
since 02/21/25
3-Month
65.75 +6.38%
on 03/11/25
Period Open: 71.64
77.78 -10.07%
on 01/24/25
-1.69 (-2.36%)
since 12/20/24
52-Week
48.65 +43.80%
on 08/05/24
Period Open: 64.69
77.78 -10.07%
on 01/24/25
+5.26 (+8.13%)
since 03/21/24

Most Recent Stories

More News
How Is Keysight Technologies’ Stock Performance Compared to Other Tech Stocks?

Keysight Technologies has underperformed its tech peers in recent years, yet analysts remain highly optimistic about its future growth potential.

TRMB : 70.09 (-0.83%)
XLK : 211.07 (-1.08%)
KEYS : 153.79 (-0.86%)
Trimble Stock Gains Pre-Market On Xona Satellite Deal, But Retail Sentiment Remains Bearish

Trimble also announced an integration of its fleet maintenance software with Daimler Truck North America, aiming to streamline commercial truck repairs and reduce downtime amid rising maintenance costs....

TRMB : 70.09 (-0.83%)
XLK : 211.07 (-1.08%)
VTI : 276.34 (-0.86%)
Looking for Sneaky Growth? These 2 Stocks Are Low-Key Buys for 2025.

Sometimes, the headline numbers don't tell the whole story. That's definitely the case with industrial software company PTC (NASDAQ: PTC) and workflow technology company Trimble (NASDAQ: TRMB) . Both companies...

TRMB : 70.09 (-0.83%)
PTC : 158.09 (-1.13%)
3 Growth Stocks to Buy Now Even If There's a Stock Market Sell-Off

Market volatility has picked up, but it's still too early to call a stock market sell-off. After all, the Nasdaq Composite (NASDAQINDEX: ^IXIC) is down just 4.7% year to date, and the S&P 500 (SNPINDEX:...

COMP : 9.15 (+0.66%)
ACHR : 8.31 (+0.36%)
$NASX : 17,555.70 (-0.77%)
TRMB : 70.09 (-0.83%)
$SPX : 5,613.48 (-0.87%)
ASML : 713.55 (-2.79%)
Is This AI Stock a Buy, Sell, or Hold After Announcing Massive Layoffs in February 2025?

Autodesk slashed its headcount to bet on AI. Is this move enough to make the stock a buy, or is caution still key for investors?

META : 588.18 (+0.37%)
GOOGL : 162.09 (-0.44%)
TRMB : 70.09 (-0.83%)
ADSK : 264.22 (-1.34%)
ADBE : 383.45 (-1.58%)
WDAY : 246.45 (-1.60%)
SmartRent (SMRT) Reports Earnings Tomorrow: What To Expect

SmartRent (SMRT) Reports Earnings Tomorrow: What To Expect

TRMB : 70.09 (-0.83%)
SMRT : 1.1800 (-0.84%)
ROK : 254.06 (-1.56%)
Internet of Things Stocks Q4 Highlights: Trimble (NASDAQ:TRMB)

Internet of Things Stocks Q4 Highlights: Trimble (NASDAQ:TRMB)

TRMB : 70.09 (-0.83%)
AME : 173.46 (-1.40%)
EMR : 110.58 (-1.09%)
VNT : 33.28 (-1.80%)
ROK : 254.06 (-1.56%)
Internet of Things Stocks Q4 Recap: Benchmarking Vontier (NYSE:VNT)

Internet of Things Stocks Q4 Recap: Benchmarking Vontier (NYSE:VNT)

TRMB : 70.09 (-0.83%)
AME : 173.46 (-1.40%)
EMR : 110.58 (-1.09%)
VNT : 33.28 (-1.80%)
ROK : 254.06 (-1.56%)
Internet of Things Stocks Q4 Results: Benchmarking Emerson Electric (NYSE:EMR)

Internet of Things Stocks Q4 Results: Benchmarking Emerson Electric (NYSE:EMR)

TRMB : 70.09 (-0.83%)
AME : 173.46 (-1.40%)
EMR : 110.58 (-1.09%)
VNT : 33.28 (-1.80%)
ROK : 254.06 (-1.56%)
Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks

Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks

TRMB : 70.09 (-0.83%)
AME : 173.46 (-1.40%)
EMR : 110.58 (-1.09%)
VNT : 33.28 (-1.80%)
ROK : 254.06 (-1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages...

See More

Key Turning Points

3rd Resistance Point 72.81
2nd Resistance Point 72.35
1st Resistance Point 71.52
Last Price 70.09
1st Support Level 70.22
2nd Support Level 69.76
3rd Support Level 68.93

See More

52-Week High 77.78
Last Price 70.09
Fibonacci 61.8% 66.65
Fibonacci 50% 63.21
Fibonacci 38.2% 59.77
52-Week Low 48.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals