Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PH | ITW | IR | FERG |
| Company | Trimble Navigation | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.50 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 72.13 | 706.62 | 270.00 | 103.76 | 206.02 |
| Low | 70.40 | 692.37 | 265.46 | 102.41 | 201.35 |
| Last | 71.89 | 705.40 | 269.55 | 103.51 | 205.63 |
| Change | +1.41 | +14.97 | +3.17 | +0.40 | +2.89 |
| % Change | +2.00% | +2.17% | +1.19% | +0.39% | +1.43% |
| Volume | 577,143 | 172,742 | 209,836 | 900,859 | 358,140 |
| 20-Day Average Volume | 1,245,938 | 682,895 | 894,989 | 2,235,322 | 1,249,739 |
| Previous Close | 70.48 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.46 | 671.83 | 266.86 | 100.42 | 202.17 |
| 20-Day Raw Stochastic | 81.32% | 92.51% | 65.66% | 80.87% | 55.85% |
| 20-Day Relative Strength | 67.68% | 66.74% | 56.89% | 58.70% | 54.14% |
| Weighted Alpha | +61.94 | +64.86 | +12.38 | +40.70 | +16.08 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/14/24 | +0.93% since 11/14/24 | -0.27% since 11/14/24 | +0.31% since 11/14/24 | +0.95% since 11/14/24 |
| Low | 68.91 on 11/19/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 72.13 on 11/21/24 | 706.62 on 11/21/24 | 272.81 on 11/15/24 | 103.67 on 11/15/24 | 206.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +17.86% since 10/21/24 | +10.15% since 10/21/24 | +4.17% since 10/21/24 | +3.28% since 10/21/24 | +2.75% since 10/21/24 |
| Low | 59.52 on 10/23/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 74.22 on 11/12/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +26.81% since 08/21/24 | +20.17% since 08/21/24 | +9.13% since 08/21/24 | +13.33% since 08/21/24 | -3.06% since 08/21/24 |
| Low | 53.56 on 09/11/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 74.22 on 11/12/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | +25.00% since 05/21/24 | +28.76% since 05/21/24 | +8.18% since 05/21/24 | +8.52% since 05/21/24 | -3.19% since 05/21/24 |
| Low | 48.65 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 74.22 on 11/12/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,211,780 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 244,208 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 3,798,700,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 311,300,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 875,800,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 40,600,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.49 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/06/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 26.91 | 26.51 | 31.99 | 20.83 |