Trimble Navigation (TRMB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
70.54 -0.14 (-0.20%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 70.39 -0.15 (-0.21%) 18:13 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRMB | DOV | GGG | ||
| Company | Trimble Navigation | Dover Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 69.94 | 180.00 | 82.66 | ||
| High | 70.74 | 181.35 | 82.66 | ||
| Low | 69.59 | 177.63 | 81.16 | ||
| Last | 70.54 | 179.64 | 82.17 | ||
| Change | -0.14 | -1.66 | -1.11 | ||
| % Change | -0.20% | -0.92% | -1.33% | ||
| Volume | 3,050,100 | 1,244,300 | 2,288,400 | ||
| 20-Day Average Volume | 2,064,040 | 1,098,875 | 939,545 | ||
| Previous Close | 70.68 | 181.30 | 83.28 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.51 | 186.75 | 84.96 | ||
| 20-Day Raw Stochastic | 65.68% | 14.64% | 14.72% | ||
| 20-Day Relative Strength | 48.98% | 38.98% | 41.77% | ||
| Weighted Alpha | +14.13 | -2.27 | -10.96 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 03/14/25 | -0.83% since 03/14/25 | -2.05% since 03/14/25 | ||
| Low | 69.09 on 03/17/25 | 177.63 on 03/21/25 | 81.16 on 03/21/25 | ||
| High | 72.59 on 03/19/25 | 183.90 on 03/17/25 | 84.70 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -1.30% since 02/21/25 | -10.42% since 02/21/25 | -4.51% since 02/21/25 | ||
| Low | 65.75 on 03/11/25 | 175.80 on 03/13/25 | 81.16 on 03/21/25 | ||
| High | 73.04 on 03/03/25 | 202.03 on 02/24/25 | 88.02 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -1.54% since 12/20/24 | -5.09% since 12/20/24 | -3.00% since 12/20/24 | ||
| Low | 65.75 on 03/11/25 | 175.80 on 03/13/25 | 80.30 on 01/13/25 | ||
| High | 77.78 on 01/24/25 | 222.31 on 02/04/25 | 88.02 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +20.44% since 09/20/24 | -5.01% since 09/20/24 | -2.86% since 09/20/24 | ||
| Low | 58.09 on 09/24/24 | 175.80 on 03/13/25 | 80.30 on 01/13/25 | ||
| High | 77.78 on 01/24/25 | 222.31 on 02/04/25 | 92.86 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,372,578 | 24,878,896 | 14,002,366 | ||
| Shares Outstanding, K | 245,792 | 137,225 | 168,136 | ||
| Annual Sales | 3,683,300,000 | 7,745,910,000 | 2,113,320,000 | ||
| Annual Net Income | 1,504,400,000 | 2,697,130,000 | 486,080,000 | ||
| Last Quarter Sales | 983,400,000 | 1,490,160,000 | 548,670,000 | ||
| Last Quarter Net Income | 90,200,000 | 1,435,980,000 | 108,710,000 | ||
| 60-Month Beta | 1.57 | 1.24 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/19/25 | 2.20 on 01/30/25 | 0.64 on 01/27/25 | ||
| Latest Earnings Date | 05/02/25 | 04/24/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | 0.515 on 02/28/25 | 0.275 on 01/17/25 | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | 04/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.15 | 20.76 | 30.15 | ||