Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | DOV | IEX | ||
| Company | Trimble Navigation | Dover Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 71.51 | 189.48 | 211.88 | ||
| High | 72.06 | 190.65 | 213.59 | ||
| Low | 71.36 | 189.27 | 211.29 | ||
| Last | 72.07 | 190.95 | 213.41 | ||
| Change | +0.20 | +0.62 | +1.13 | ||
| % Change | +0.28% | +0.33% | +0.53% | ||
| Volume | 56,109 | 43,426 | 31,509 | ||
| 20-Day Average Volume | 1,315,043 | 641,961 | 542,787 | ||
| Previous Close | 71.87 | 190.33 | 212.28 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.21 | 198.33 | 223.01 | ||
| 20-Day Raw Stochastic | 25.29% | 14.57% | 22.27% | ||
| 20-Day Relative Strength | 54.24% | 38.32% | 40.86% | ||
| Weighted Alpha | +39.09 | +19.27 | -2.30 | ||
| Today's Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 12/18/24 | +0.66% since 12/18/24 | +0.54% since 12/18/24 | ||
| Low | 70.05 on 12/20/24 | 186.96 on 12/23/24 | 206.97 on 12/20/24 | ||
| High | 72.10 on 12/20/24 | 192.23 on 12/19/24 | 215.41 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -0.79% since 11/26/24 | -7.89% since 11/26/24 | -8.28% since 11/26/24 | ||
| Low | 70.05 on 12/20/24 | 186.96 on 12/23/24 | 206.97 on 12/20/24 | ||
| High | 76.97 on 12/04/24 | 208.26 on 11/27/24 | 233.15 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +18.66% since 09/26/24 | -1.54% since 09/26/24 | -0.29% since 09/26/24 | ||
| Low | 59.52 on 10/23/24 | 183.01 on 10/24/24 | 202.08 on 10/24/24 | ||
| High | 76.97 on 12/04/24 | 208.26 on 11/27/24 | 238.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +30.12% since 06/26/24 | +6.35% since 06/26/24 | +6.87% since 06/26/24 | ||
| Low | 48.65 on 08/05/24 | 171.54 on 08/05/24 | 189.51 on 08/05/24 | ||
| High | 76.97 on 12/04/24 | 208.26 on 11/27/24 | 238.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,551,228 | 26,111,756 | 16,074,476 | ||
| Shares Outstanding, K | 244,208 | 137,192 | 75,723 | ||
| Annual Sales | 3,798,700,000 | 8,438,130,000 | 3,273,900,000 | ||
| Annual Net Income | 311,300,000 | 1,056,830,000 | 596,100,000 | ||
| Last Quarter Sales | 875,800,000 | 1,983,540,000 | 798,200,000 | ||
| Last Quarter Net Income | 40,600,000 | 347,100,000 | 119,100,000 | ||
| 60-Month Beta | 1.53 | 1.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/06/24 | 2.27 on 10/24/24 | 1.90 on 10/29/24 | ||
| Latest Earnings Date | 02/10/25 | 02/06/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | 0.515 on 11/29/24 | 0.690 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.89 | 20.91 | 27.48 | ||