Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | DOV | IEX | ||
| Company | Trimble Navigation | Dover Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 70.50 | 199.04 | 223.35 | ||
| High | 72.13 | 203.14 | 228.30 | ||
| Low | 70.40 | 198.24 | 223.15 | ||
| Last | 71.43 | 202.49 | 227.45 | ||
| Change | +0.95 | +4.36 | +4.34 | ||
| % Change | +1.35% | +2.20% | +1.95% | ||
| Volume | 1,643,346 | 718,604 | 507,138 | ||
| 20-Day Average Volume | 1,302,067 | 768,150 | 701,242 | ||
| Previous Close | 70.48 | 198.13 | 223.11 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 197.20 | 222.16 | ||
| 20-Day Raw Stochastic | 79.91% | 87.27% | 69.97% | ||
| 20-Day Relative Strength | 67.34% | 59.70% | 59.71% | ||
| Weighted Alpha | +61.33 | +41.89 | +14.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 11/14/24 | +0.20% since 11/14/24 | -0.85% since 11/14/24 | ||
| Low | 68.91 on 11/19/24 | 196.63 on 11/20/24 | 219.95 on 11/20/24 | ||
| High | 72.13 on 11/21/24 | 203.66 on 11/15/24 | 231.32 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.54% since 10/21/24 | +5.06% since 10/21/24 | +8.68% since 10/21/24 | ||
| Low | 59.52 on 10/23/24 | 183.01 on 10/24/24 | 202.08 on 10/24/24 | ||
| High | 74.22 on 11/12/24 | 204.93 on 11/13/24 | 238.22 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +26.47% since 08/21/24 | +11.11% since 08/21/24 | +12.92% since 08/21/24 | ||
| Low | 53.56 on 09/11/24 | 173.31 on 09/05/24 | 192.59 on 09/11/24 | ||
| High | 74.22 on 11/12/24 | 204.93 on 11/13/24 | 238.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +24.66% since 05/21/24 | +8.83% since 05/21/24 | +4.76% since 05/21/24 | ||
| Low | 48.65 on 08/05/24 | 171.54 on 08/05/24 | 189.51 on 08/05/24 | ||
| High | 74.22 on 11/12/24 | 204.93 on 11/13/24 | 238.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,211,780 | 27,181,852 | 16,894,556 | ||
| Shares Outstanding, K | 244,208 | 137,192 | 75,723 | ||
| Annual Sales | 3,798,700,000 | 8,438,130,000 | 3,273,900,000 | ||
| Annual Net Income | 311,300,000 | 1,056,830,000 | 596,100,000 | ||
| Last Quarter Sales | 875,800,000 | 1,983,540,000 | 798,200,000 | ||
| Last Quarter Net Income | 40,600,000 | 347,100,000 | 119,100,000 | ||
| 60-Month Beta | 1.49 | 1.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/06/24 | 2.27 on 10/24/24 | 1.90 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.515 on 08/30/24 | 0.690 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 22.01 | 29.15 | ||