Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
187.11 x 1 188.60 x 1
Post-market by (Cboe BZX)
187.88 -4.98 (-2.58%) 04/21/25 [NYSE Arca]
187.11 x 1 188.60 x 1
Post-market 188.59 +0.71 (+0.38%) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
185.18
Day High
190.29
Open 189.81
Previous Close 192.86 192.86
Volume 4,486,600 4,486,600
Avg Vol 7,934,265 7,934,265
Stochastic %K 48.31% 48.31%
Weighted Alpha -15.08 -15.08
5-Day Change -10.47 (-5.28%) -10.47 (-5.28%)
52-Week Range 172.45 - 243.14 172.45 - 243.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.77
  • Annual Dividend & Yield 1.56 (0.81%)
  • Most Recent Dividend 0.375 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 38.67% ( +3.89%)
  • Historical Volatility 54.54%
  • IV Percentile 97%
  • IV Rank 60.27%
  • IV High 53.82% on 04/08/25
  • IV Low 15.68% on 12/11/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 14,277
  • Volume Avg (30-Day) 17,289
  • Put/Call OI Ratio 1.58
  • Today's Open Interest 354,674
  • Open Int (30-Day) 367,105

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.45 +8.95%
on 04/07/25
Period Open: 213.96
218.64 -14.07%
on 03/25/25
-26.08 (-12.19%)
since 03/21/25
3-Month
172.45 +8.95%
on 04/07/25
Period Open: 236.06
243.14 -22.73%
on 02/19/25
-48.18 (-20.41%)
since 01/21/25
52-Week
172.45 +8.95%
on 04/07/25
Period Open: 192.53
243.14 -22.73%
on 02/19/25
-4.65 (-2.42%)
since 04/19/24

Most Recent Stories

More News
Earnings Preview: What To Expect From Motorola Solutions’ Report

Motorola Solutions is expected to announce its Q1 results in the upcoming month, and analysts expect a mid-single-digit growth in earnings.

MSI : 412.35 (-2.04%)
$SPX : 5,158.20 (-2.36%)
XLK : 187.88 (-2.58%)
Fortinet Earnings Preview: What to Expect

Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit.

FTNT : 92.72 (-3.55%)
$SPX : 5,158.20 (-2.36%)
XLK : 187.88 (-2.58%)
Want $1 Million in Retirement? 3 Simple Index Funds -- and 12 Sector ETFs -- to Buy and Hold for Decades.

If you're saving and investing for retirement and you want to do well -- without having to become a stock market expert and top-notch analyst -- look to simple index funds . These track a particular index,...

VIS : 231.16 (-2.42%)
VGT : 491.75 (-2.73%)
XLV : 132.57 (-2.16%)
VTI : 252.60 (-2.38%)
XLF : 45.65 (-2.14%)
VDE : 110.34 (-2.72%)
ITB : 87.48 (-1.79%)
XLK : 187.88 (-2.58%)
VOO : 472.37 (-2.38%)
VNQ : 85.03 (-2.08%)
SOXX : 163.64 (-1.75%)
VPU : 164.82 (-2.35%)
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?

Hewlett Packard Enterprise has been hit hard in 2025, and one of the world's largest hedge funds is buying in big. Is now time to take a position?

XLK : 187.88 (-2.58%)
HPE : 14.82 (-2.11%)
DELL : 82.39 (-2.84%)
Earnings Preview: What To Expect From Gartner's Report

Gartner is prepared to release its first-quarter results later this month, with analysts predicting a single-digit earnings dip.

$SPX : 5,158.20 (-2.36%)
XLK : 187.88 (-2.58%)
IT : 392.47 (-2.29%)
Everest Group’s Q1 2025 Earnings: What to Expect

Everest Group is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure.

EG : 342.87 (-2.02%)
XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
XLK : 187.88 (-2.58%)
What You Need to Know Ahead of Advanced Micro Devices' Earnings Release

Advanced Micro Devices is all set to release its fiscal first-quarter earnings next month, and analysts project a high double-digit profit growth.

$SPX : 5,158.20 (-2.36%)
XLK : 187.88 (-2.58%)
AMD : 85.56 (-2.22%)
Earnings Preview: What to Expect From Zebra Technologies’ Report

Zebra Technologies is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth.

$SPX : 5,158.20 (-2.36%)
XLK : 187.88 (-2.58%)
ZBRA : 222.05 (-2.06%)
What to Expect From Garmin’s Next Quarterly Earnings Report

Garmin is expected to announce its first-quarter results later this month, and analysts predict a double-digit growth in the company’s bottom-line figure.

$SPX : 5,158.20 (-2.36%)
XLK : 187.88 (-2.58%)
GRMN : 186.83 (-1.98%)
What to Expect From Super Micro Computer's Next Quarterly Earnings Report

Super Micro Computer is expected to release its Q3 results later this month, and analysts expect a significant drop in earnings.

SMCI : 29.51 (-6.33%)
SMCI : 29.51 (-6.33%)
XLK : 187.88 (-2.58%)
$SPX : 5,158.20 (-2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Technology Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 195.49
2nd Resistance Point 192.89
1st Resistance Point 190.38
Last Price 187.88
1st Support Level 185.28
2nd Support Level 182.68
3rd Support Level 180.18

See More

52-Week High 243.14
Fibonacci 61.8% 216.14
Fibonacci 50% 207.79
Fibonacci 38.2% 199.45
Last Price 187.88
52-Week Low 172.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro