S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECS | TECL | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bear -3X Direxion | Technology Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 212.78 | 7.18 | 82.79 | ||
| High | 212.91 | 7.39 | 82.79 | ||
| Low | 210.66 | 7.15 | 80.12 | ||
| Last | 211.82 | 7.27 | 81.44 | ||
| Change | -0.47 | +0.06 | -0.66 | ||
| % Change | -0.22% | +0.83% | -0.80% | ||
| Volume | 3,808,000 | 7,279,900 | 1,523,200 | ||
| 20-Day Average Volume | 5,494,230 | 11,859,150 | 2,349,040 | ||
| Previous Close | 212.29 | 7.21 | 82.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.70 | 8.34 | 72.15 | ||
| 20-Day Raw Stochastic | 90.82% | 7.73% | 89.01% | ||
| 20-Day Relative Strength | 60.77% | 39.58% | 59.28% | ||
| Weighted Alpha | +33.91 | -61.93 | +93.51 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/10/24 | -8.67% since 05/10/24 | +9.02% since 05/10/24 | ||
| Low | 205.86 on 05/13/24 | 7.06 on 05/16/24 | 75.08 on 05/13/24 | ||
| High | 213.82 on 05/16/24 | 7.93 on 05/13/24 | 83.86 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +6.52% since 04/17/24 | -17.48% since 04/17/24 | +18.03% since 04/17/24 | ||
| Low | 192.04 on 04/19/24 | 7.06 on 05/16/24 | 61.81 on 04/19/24 | ||
| High | 213.82 on 05/16/24 | 9.77 on 04/22/24 | 83.86 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +4.57% since 02/16/24 | -14.17% since 02/16/24 | +8.04% since 02/16/24 | ||
| Low | 192.04 on 04/19/24 | 7.06 on 05/16/24 | 61.81 on 04/19/24 | ||
| High | 213.82 on 05/16/24 | 9.77 on 04/22/24 | 85.53 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +15.88% since 11/17/23 | -37.27% since 11/17/23 | +40.61% since 11/17/23 | ||
| Low | 181.32 on 12/04/23 | 7.06 on 05/16/24 | 56.11 on 12/04/23 | ||
| High | 213.82 on 05/16/24 | 11.92 on 12/04/23 | 85.53 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,647,584 | 124,069 | 3,267,441 | ||
| Shares Outstanding, K | 309,256 | 17,200 | 39,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | -2.89 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | 0.061 on 03/19/24 | 0.112 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.00 | 0.03 | ||