Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
218.47 +0.84 (+0.39%) 11:11 ET [NYSE Arca]
218.37 x 100 218.41 x 850
Realtime by (Cboe BZX)
218.37 x 100 218.41 x 850
Realtime 217.81 +0.18 (+0.08%) 09:28 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
217.38
Day High
218.46
Open 217.49
Previous Close 217.63 217.63
Volume 1,191,000 1,191,000
Avg Vol 5,750,189 5,750,189
Stochastic %K 67.76% 67.76%
Weighted Alpha +1.46 +1.46
5-Day Change +6.13 (+2.89%) +6.13 (+2.89%)
52-Week Range 190.74 - 243.14 190.74 - 243.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.77
  • Annual Dividend & Yield 1.56 (0.72%)
  • Most Recent Dividend 0.375 on 03/24/25
  • Management Fee 0.10%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 22.48% ( -0.21%)
  • Historical Volatility 27.86%
  • IV Percentile 55%
  • IV Rank 23.19%
  • IV High 44.99% on 08/05/24
  • IV Low 15.68% on 12/11/24
  • Put/Call Vol Ratio 5.61
  • Today's Volume 3,926
  • Volume Avg (30-Day) 17,304
  • Put/Call OI Ratio 1.59
  • Today's Open Interest 339,255
  • Open Int (30-Day) 366,652

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.29 +5.81%
on 03/11/25
Period Open: 228.51
233.18 -6.39%
on 02/26/25
-10.23 (-4.48%)
since 02/25/25
3-Month
206.29 +5.81%
on 03/11/25
Period Open: 240.53
243.14 -10.22%
on 02/19/25
-22.25 (-9.25%)
since 12/24/24
52-Week
190.74 +14.44%
on 08/05/24
Period Open: 208.52
243.14 -10.22%
on 02/19/25
+9.76 (+4.68%)
since 03/25/24

Most Recent Stories

More News
Nvidia Stock Falls Pre-Market After Reports of US Tightening Trade Controls And Intensifying Lobbying Efforts — Retail Remains Cautiously Optimistic

According to a Bloomberg report, Nvidia, Oracle, and other industry leaders have been lobbying the Trump administration to roll back the AI diffusion rule entirely.

NVDA : 120.07 (-1.10%)
XLK : 218.44 (+0.37%)
VTI : 284.91 (+0.32%)
SOXX : 204.88 (-0.20%)
Seagate Technology Stock: Is STX Underperforming the Technology Sector?

Despite underperforming the technology sector over the past year, analysts remain moderately optimistic about Seagate Technology’s future prospects.

PSTG : 52.42 (-0.87%)
STX : 86.22 (-2.89%)
XLK : 218.44 (+0.37%)
Teradyne Stock: Is TER Underperforming the Technology Sector?

While Teradyne has underperformed relative to the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on its prospects.

TER : 90.14 (-0.95%)
XLK : 218.44 (+0.37%)
ACMR : 28.59 (+3.06%)
How Is Broadridge Financial Solutions’ Stock Performance Compared to Other Technology Stocks?

Broadridge Financial Solutions has outperformed the technology industry over the past year, but analysts are cautious about the stock’s prospects.

BR : 238.25 (+1.03%)
FIS : 74.29 (+0.28%)
XLK : 218.44 (+0.37%)
Hewlett Packard Enterprise Stock: Is HPE Underperforming the Technology Sector?

While Hewlett Packard Enterprise has lagged behind the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on its prospects.

CSCO : 61.07 (+0.16%)
XLK : 218.44 (+0.37%)
HPE : 16.42 (-0.36%)
Micron Stock Slips Pre-Market Despite Strong Q2 Results, Wall Street Price Target Hikes – But Retail’s Happy To Look The Other Way

Despite the strong headline numbers, concerns over gross margins and near-term pricing pressure weighed on sentiment. The company's fiscal Q2 revenue declined 8% sequentially, reflecting weaker demand...

XLK : 218.44 (+0.37%)
MU : 94.53 (-2.49%)
VTI : 284.91 (+0.32%)
SOXX : 204.88 (-0.20%)
Global Payments Stock: Is GPN Underperforming the Technology Sector?

Despite Global Payments’ recent underperformance relative to its broader sector, analysts remain moderately optimistic about the stock’s prospects.

GPN : 99.34 (+0.33%)
XLK : 218.44 (+0.37%)
CPAY : 357.46 (-0.14%)
How Is Keysight Technologies’ Stock Performance Compared to Other Tech Stocks?

Keysight Technologies has underperformed its tech peers in recent years, yet analysts remain highly optimistic about its future growth potential.

TRMB : 71.62 (-0.62%)
XLK : 218.44 (+0.37%)
KEYS : 158.18 (-0.34%)
3 Growth ETFs to Buy With $1,000 and Hold Forever

Forget trying to pick the stock market's next big winners. Just hold a piece of all its best prospects.

MSFT : 395.66 (+0.66%)
NVDA : 120.07 (-1.10%)
AAPL : 223.54 (+1.27%)
XLK : 218.44 (+0.37%)
IWF : 380.20 (+0.60%)
VUG : 391.60 (+0.62%)
VOT : 254.87 (+0.23%)
IVW : 97.62 (+0.53%)
IJK : 86.78 (+0.14%)
AMZN : 205.96 (+1.33%)
Apple Grapples With Rumored Executive Shifts, $1B Streaming Losses— Retail Sees Opportunity After Stock Dip

The company was late to the AI party vis-a-vis its mega-cap tech peers, launching Apple Intelligence in the U.S. only last December.

QQQ : 493.46 (+0.57%)
AAPL : 223.54 (+1.27%)
XLK : 218.44 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Technology Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 219.90
2nd Resistance Point 219.02
1st Resistance Point 218.33
Last Price 218.47
1st Support Level 216.75
2nd Support Level 215.87
3rd Support Level 215.18

See More

52-Week High 243.14
Fibonacci 61.8% 223.13
Last Price 218.47
Fibonacci 50% 216.94
Fibonacci 38.2% 210.76
52-Week Low 190.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals